236.35
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 236.2 | 236.35 | 236.35 | 237.25 | 235.9 | 17,496 |
| September 25, 2025 | 236.05 | 236.35 | 236.35 | 236.45 | 235 | 30,055 |
| September 24, 2025 | 236.4 | 236.65 | 236.65 | 237.2 | 235.75 | 23,000 |
| September 23, 2025 | 237 | 237.1 | 237.1 | 237.5 | 236.9 | 33,980 |
| September 22, 2025 | 236.8 | 236.75 | 236.75 | 236.9 | 235.8 | 8,868 |
| September 19, 2025 | 235.55 | 236.4 | 236.4 | 236.75 | 235.35 | 7,784 |
| September 18, 2025 | 235.1 | 235.9 | 235.9 | 236.35 | 234.9 | 14,612 |
| September 17, 2025 | 233.8 | 233.65 | 233.65 | 234.1 | 233.5 | 6,901 |
| September 16, 2025 | 235.3 | 233.45 | 233.45 | 235.55 | 233.45 | 8,278 |
| September 15, 2025 | 235.3 | 235.2 | 235.2 | 235.6 | 234.7 | 17,482 |
| September 12, 2025 | 234.9 | 235 | 235 | 235.3 | 234.45 | 22,212 |
| September 11, 2025 | 234.2 | 234.95 | 234.95 | 234.95 | 233.6 | 6,683 |
| September 10, 2025 | 233.95 | 233.45 | 233.45 | 234.1 | 233.1 | 9,004 |
| September 09, 2025 | 231.6 | 231.75 | 231.75 | 232.05 | 231.4 | 9,044 |
| September 08, 2025 | 231.55 | 231.6 | 231.6 | 231.8 | 231 | 41,862 |
| September 05, 2025 | 232.65 | 230.05 | 230.05 | 232.65 | 229.35 | 7,293 |
| September 04, 2025 | 230.65 | 231.4 | 231.4 | 231.55 | 230.5 | 10,198 |
| September 03, 2025 | 230.15 | 229.9 | 229.9 | 230.6 | 229.65 | 12,110 |
| September 02, 2025 | 230.4 | 228.1 | 228.1 | 230.5 | 228.1 | 16,227 |
| September 01, 2025 | 230.2 | 230.65 | 230.65 | 230.65 | 230 | 14,958 |
| August 29, 2025 | 232.1 | 230.1 | 230.1 | 232.1 | 229.85 | 16,801 |
| August 28, 2025 | 232.4 | 231.8 | 231.8 | 232.65 | 231.35 | 18,475 |
| August 27, 2025 | 232.25 | 232.45 | 232.45 | 232.65 | 231.95 | 32,165 |
| August 26, 2025 | 230.85 | 230.9 | 230.9 | 231.25 | 230.6 | 10,716 |
| August 25, 2025 | 231.05 | 231.4 | 231.4 | 231.5 | 230.85 | 11,606 |
| August 22, 2025 | 230.05 | 231.6 | 231.6 | 231.7 | 230 | 10,183 |
| August 21, 2025 | 230.25 | 230.2 | 230.2 | 230.25 | 228.9 | 14,594 |
| August 20, 2025 | 229.9 | 229.25 | 229.25 | 230.2 | 228.2 | 10,486 |
| August 19, 2025 | 230.55 | 230.45 | 230.45 | 230.9 | 230.2 | 6,674 |
| August 18, 2025 | 230.5 | 230.5 | 230.5 | 230.8 | 230.05 | 20,405 |
| August 15, 2025 | 231.75 | 230.05 | 230.05 | 231.75 | 229.95 | 8,938 |
| August 14, 2025 | 230.45 | 230.8 | 230.8 | 231.1 | 229.9 | 4,050 |
| August 13, 2025 | 230.05 | 229.9 | 229.9 | 230.75 | 229.8 | 9,553 |
| August 12, 2025 | 229.2 | 229.35 | 229.35 | 229.55 | 228.5 | 5,860 |
| August 11, 2025 | 229 | 229.15 | 229.15 | 229.4 | 228.4 | 18,412 |
| August 08, 2025 | 227.5 | 227.9 | 227.9 | 228.4 | 227.5 | 10,573 |
| August 07, 2025 | 227.1 | 227.4 | 227.4 | 228.65 | 227 | 9,936 |
| August 06, 2025 | 227.45 | 226.75 | 226.75 | 227.65 | 225.8 | 18,820 |
| August 05, 2025 | 228.25 | 226.3 | 226.3 | 228.5 | 226.3 | 17,470 |
| August 04, 2025 | 224.95 | 226.7 | 226.7 | 226.75 | 224.95 | 15,311 |
| August 01, 2025 | 228.8 | 224.2 | 224.2 | 228.85 | 223.1 | 22,237 |
| July 31, 2025 | 232.05 | 230.9 | 230.9 | 232.7 | 230.3 | 10,197 |
| July 30, 2025 | 229.3 | 230.4 | 230.4 | 230.85 | 229.1 | 10,644 |
| July 29, 2025 | 229.95 | 229.35 | 229.35 | 230.5 | 229.25 | 20,245 |
| July 28, 2025 | 228.15 | 228.45 | 228.45 | 228.55 | 227.95 | 15,468 |
| July 25, 2025 | 226.05 | 226.55 | 226.55 | 226.7 | 225.8 | 8,890 |
| July 24, 2025 | 226.5 | 226.25 | 226.25 | 226.8 | 225.8 | 34,540 |
| July 23, 2025 | 225.3 | 225.8 | 225.8 | 226 | 225.2 | 16,133 |
| July 22, 2025 | 224.65 | 223.85 | 223.85 | 224.8 | 223.75 | 21,545 |
| July 21, 2025 | 225.55 | 225.35 | 225.35 | 225.85 | 225.1 | 5,291 |
| July 18, 2025 | 226.05 | 225.05 | 225.05 | 226.05 | 225 | 8,333 |
| July 17, 2025 | 225.05 | 225.9 | 225.9 | 225.9 | 224.75 | 16,015 |
| July 16, 2025 | 223.2 | 221.3 | 221.3 | 224.65 | 221.3 | 8,133 |
| July 15, 2025 | 224.25 | 224.6 | 224.6 | 224.85 | 224 | 7,856 |
| July 14, 2025 | 222.4 | 223.15 | 223.15 | 223.2 | 222.15 | 22,428 |
| July 11, 2025 | 223.6 | 222.9 | 222.9 | 223.65 | 222.4 | 8,604 |
| July 10, 2025 | 222.55 | 224.2 | 224.2 | 224.2 | 222.4 | 12,897 |
| July 09, 2025 | 221.8 | 222.6 | 222.6 | 223.35 | 221.6 | 8,452 |
| July 08, 2025 | 221.55 | 222 | 222 | 222.4 | 221.4 | 10,265 |
| July 07, 2025 | 221.6 | 221.95 | 221.95 | 222.6 | 221.5 | 17,279 |