State Street SPDR MSCI All Country World UCITS ETF (Acc) (SPYY.DE) XETRA

Currency In EUR

SPYY.DE Historical Return

If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPYY.DE) 10 years ago, it would be worth €3,258.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,781.12, while €1000 invested 1 year ago would be worth €1,303.37. This corresponds to total returns of 225.84%, 78.11%, 30.34%, respectively, with annualized returns of 12.53%, 12.23%, 30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	281.7	281.55	281.55	282	280.85	15,306
June 18, 2026	280.9	281.4	281.4	282.3	280.7	9,799
June 17, 2026	279.6	280	280	280.15	279	10,308
June 16, 2026	280.05	279.35	279.35	280.4	279.15	10,802
June 15, 2026	279.1	279.9	279.9	279.95	278.6	37,539
June 12, 2026	273.6	276.35	276.35	276.6	273.6	18,344
June 11, 2026	270.85	271.4	271.4	272.35	270.3	29,434
June 10, 2026	272.15	270.75	270.75	273.2	269.7	35,792
June 09, 2026	275.45	271.3	271.3	276.45	270.95	21,818
June 08, 2026	273.35	274.9	274.9	275.8	273.05	19,386
June 05, 2026	276.85	276.25	276.25	277.65	276.15	17,796
June 04, 2026	277.9	278.6	278.6	278.6	276.25	17,707
June 03, 2026	280.65	279.2	279.2	280.9	278.9	55,821
June 02, 2026	278.95	280.3	280.3	280.3	278.4	28,161
June 01, 2026	278.8	278.8	278.8	279.2	277.6	20,330
May 29, 2026	277.9	277.45	277.45	278.4	277.25	32,646
May 28, 2026	275.9	276.8	276.8	276.9	275.15	18,120
May 27, 2026	276.45	276.05	276.05	277.4	275.65	14,286
May 26, 2026	276.45	276.55	276.55	277.1	275.8	19,521
May 25, 2026	276.65	277	277	277.25	276.15	30,491
May 22, 2026	274.15	275.1	275.1	275.1	273.65	10,019
May 21, 2026	271.85	272.15	272.15	272.85	271.3	28,003
May 20, 2026	269.45	271.75	271.75	272	269.4	22,954
May 19, 2026	269.85	269	269	270.75	268.45	21,882
May 18, 2026	269	269.6	269.6	271.1	268.6	19,582
May 15, 2026	272.1	271.05	271.05	272.2	270	17,079
May 14, 2026	271.45	273.85	273.85	273.95	271.4	16,326
May 13, 2026	270.1	270.5	270.5	270.75	269	19,418
May 12, 2026	267.9	266.95	266.95	268.55	266.75	15,279
May 11, 2026	268.75	269.75	269.75	269.8	268.35	31,245
May 08, 2026	268.35	268.9	268.9	268.9	268	8,982
May 07, 2026	269.95	268.85	268.85	270.2	268.75	16,785
May 06, 2026	266.75	268.85	268.85	268.95	266.65	24,374
May 05, 2026	264.1	265.4	265.4	265.45	264.05	15,539
May 04, 2026	264.4	263.2	263.2	264.8	262.8	19,372
April 30, 2026	260.5	261.9	261.9	262.65	260.45	12,353
April 29, 2026	261.6	260.45	260.45	261.65	260.25	12,792
April 28, 2026	262.15	260.15	260.15	262.35	260.05	11,392
April 27, 2026	261.8	261.3	261.3	262.1	261.1	17,956
April 24, 2026	261.5	261.65	261.65	262.15	260.65	15,768
April 23, 2026	260.55	261.7	261.7	261.75	260	14,800
April 22, 2026	260.65	261.05	261.05	261.2	259.9	13,132
April 21, 2026	260.95	259.75	259.75	261.85	259.65	27,067
April 20, 2026	259.95	260.15	260.15	260.8	259.35	14,725
April 17, 2026	258.05	261.45	261.45	261.45	257.85	61,797
April 16, 2026	258	258.1	258.1	258.3	257.35	22,095
April 15, 2026	256.05	256.55	256.55	256.65	255.7	12,762
April 14, 2026	253.8	255.65	255.65	255.65	253.65	41,853
April 13, 2026	251.25	252.45	252.45	252.75	250.8	11,052
April 10, 2026	252.8	252.7	252.7	253.3	252.6	13,197
April 09, 2026	251.6	252.05	252.05	252.05	250.75	14,676
April 08, 2026	252.2	251.8	251.8	253	250.7	27,940
April 07, 2026	246.75	244.55	244.55	248.8	244	29,695
April 02, 2026	243.2	246.05	246.05	246.85	242.3	95,664
April 01, 2026	246.15	246.25	246.25	246.3	244.65	59,686
March 31, 2026	240.2	241	241	241.5	239.6	12,551
March 30, 2026	239.3	241.3	241.3	241.45	239.1	13,314
March 27, 2026	242.75	239.75	239.75	242.75	239.25	58,021
March 26, 2026	244.7	243.1	243.1	244.8	243	9,831
March 25, 2026	245.75	246.1	246.1	246.45	244.55	23,209