State Street SPDR MSCI All Country World UCITS ETF (Acc) (SPYY.DE) XETRA

Currency In EUR

SPYY.DE Historical Return

If you invested €1000 in SPDR MSCI ACWI UCITS ETF (SPYY.DE) 10 years ago, it would be worth €3,118.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,714.02, while €1000 invested 1 year ago would be worth €1,222.77. This corresponds to total returns of 211.82%, 71.4%, 22.28%, respectively, with annualized returns of 12.04%, 11.37%, 22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	281.8	282.95	282.95	282.95	281.7	9,322
August 20, 2026	283.1	281.85	281.85	283.25	280.8	10,931
August 19, 2026	283.55	283.4	283.4	284.45	282.8	10,306
August 18, 2026	285.75	284.15	284.15	286	284	10,497
August 17, 2026	288.2	287.9	287.9	288.25	287.5	18,291
August 14, 2026	289	287.6	287.6	289.05	287.55	10,666
August 13, 2026	288.2	288.8	288.8	289.75	287.95	20,541
August 12, 2026	287.15	287.5	287.5	288.1	286.95	12,782
August 11, 2026	286.9	286.85	286.85	287.6	286.65	3,850
August 10, 2026	286.95	286.75	286.75	287.05	286.4	8,425
August 07, 2026	285.85	286.7	286.7	286.8	285.55	13,343
August 06, 2026	285.7	285.8	285.8	286.35	285	5,233
August 05, 2026	287.05	286.15	286.15	287.7	286.05	11,249
August 04, 2026	282.85	285.2	285.2	285.3	282.1	10,545
August 03, 2026	279.95	281.1	281.1	281.1	278.8	25,732
July 31, 2026	278.9	277.5	277.5	279.75	276.65	33,021
July 30, 2026	274.6	275.7	275.7	276.55	274	14,134
July 29, 2026	278.75	276.55	276.55	279.05	276	7,339
July 28, 2026	277.9	278.8	278.8	278.8	277.2	7,190
July 27, 2026	280.9	278.15	278.15	281.3	278.15	6,218
July 24, 2026	278.25	279.65	279.65	279.9	278.1	7,570
July 23, 2026	280.4	278.2	278.2	280.95	277.7	14,622
July 22, 2026	280.1	281.6	281.6	281.65	280	15,676
July 21, 2026	280.25	281.25	281.25	281.25	279.65	8,008
July 20, 2026	278.2	279.45	279.45	280.4	278	10,715
July 17, 2026	277.6	278.4	278.4	278.85	276.65	22,642
July 16, 2026	281.65	281.75	281.75	281.75	280.15	19,428
July 15, 2026	283.05	282.2	282.2	283.25	281.9	22,097
July 14, 2026	281.25	281.95	281.95	282.2	280.65	23,514
July 13, 2026	281.7	282.3	282.3	282.4	281.2	15,381
July 10, 2026	281.95	282.75	282.75	283.2	281.5	9,647
July 09, 2026	280.6	281.95	281.95	281.95	280	6,591
July 08, 2026	280.45	278.85	278.85	280.75	277.75	17,936
July 07, 2026	282.3	280.55	280.55	282.55	280.35	24,905
July 06, 2026	282.6	283.6	283.6	283.7	282.25	16,068
July 03, 2026	282.1	282.45	282.45	282.5	281.45	4,739
July 02, 2026	280.25	280.7	280.7	282.6	279.95	15,988
July 01, 2026	280.8	282.55	282.55	282.6	280.3	23,340
June 30, 2026	280.55	281.4	281.4	281.6	280.2	10,556
June 29, 2026	278.15	278.35	278.35	279.55	276.8	25,465
June 26, 2026	277.55	278.35	278.35	278.35	275.3	14,386
June 25, 2026	281.05	279.45	279.45	281.85	278.3	13,747
June 24, 2026	279.4	280.65	280.65	280.9	279.1	35,160
June 23, 2026	278.25	279	279	280.35	277.2	29,499
June 22, 2026	282.3	282.7	282.7	284.35	281.9	56,195
June 19, 2026	281.7	281.55	281.55	282	280.85	15,306
June 18, 2026	280.9	281.4	281.4	282.3	280.7	9,799
June 17, 2026	279.6	280	280	280.15	279	10,308
June 16, 2026	280.05	279.35	279.35	280.4	279.15	10,802
June 15, 2026	279.1	279.9	279.9	279.95	278.6	37,539
June 12, 2026	273.6	276.35	276.35	276.6	273.6	18,344
June 11, 2026	270.85	271.4	271.4	272.35	270.3	29,434
June 10, 2026	272.15	270.75	270.75	273.2	269.7	35,792
June 09, 2026	275.45	271.3	271.3	276.45	270.95	21,818
June 08, 2026	273.35	274.9	274.9	275.8	273.05	19,386
June 05, 2026	276.85	276.25	276.25	277.65	276.15	17,796
June 04, 2026	277.9	278.6	278.6	278.6	276.25	17,707
June 03, 2026	280.65	279.2	279.2	280.9	278.9	55,821
June 02, 2026	278.95	280.3	280.3	280.3	278.4	28,161
June 01, 2026	278.8	278.8	278.8	279.2	277.6	20,330