SPDR MSCI ACWI UCITS ETF (SPYY.DE) XETRA

230.50

+0.45(+0.20%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025230.5230.5230.5230.8230.0520,405
August 15, 2025231.75230.05230.05231.75229.958,938
August 14, 2025230.45230.8230.8231.1229.94,050
August 13, 2025230.05229.9229.9230.75229.89,553
August 12, 2025229.2229.35229.35229.55228.55,860
August 11, 2025229229.15229.15229.4228.418,412
August 08, 2025227.5227.9227.9228.4227.510,573
August 07, 2025227.1227.4227.4228.652279,936
August 06, 2025227.45226.75226.75227.65225.818,820
August 05, 2025228.25226.3226.3228.5226.317,470
August 04, 2025224.95226.7226.7226.75224.9515,311
August 01, 2025228.8224.2224.2228.85223.122,237
July 31, 2025232.05230.9230.9232.7230.310,197
July 30, 2025229.3230.4230.4230.85229.110,644
July 29, 2025229.95229.35229.35230.5229.2520,245
July 28, 2025228.15228.45228.45228.55227.9515,468
July 25, 2025226.05226.55226.55226.7225.88,890
July 24, 2025226.5226.25226.25226.8225.834,540
July 23, 2025225.3225.8225.8226225.216,133
July 22, 2025224.65223.85223.85224.8223.7521,545
July 21, 2025225.55225.35225.35225.85225.15,291
July 18, 2025226.05225.05225.05226.052258,333
July 17, 2025225.05225.9225.9225.9224.7516,015
July 16, 2025223.2221.3221.3224.65221.38,133
July 15, 2025224.25224.6224.6224.852247,856
July 14, 2025222.4223.15223.15223.2222.1522,428
July 11, 2025223.6222.9222.9223.65222.48,604
July 10, 2025222.55224.2224.2224.2222.412,897
July 09, 2025221.8222.6222.6223.35221.68,452
July 08, 2025221.55222222222.4221.410,265
July 07, 2025221.6221.95221.95222.6221.517,279
July 04, 2025221.65221.15221.15221.7220.85,821
July 03, 2025221.1222.8222.8222.85220.812,118
July 02, 2025220.9220.6220.6220.9219.930,766
July 01, 2025220.55220.1220.1220.55219.310,920
June 30, 2025220.95220.4220.4221.15220.157,782
June 27, 2025220.15220.9220.9220.9219.6518,853
June 26, 2025218.75219.25219.25219.5218.357,731
June 25, 2025220.1219.05219.05220.2219.0512,906
June 24, 2025219.7219.3219.3219.8218.7513,840
June 23, 2025216.7216.9216.9218216.74,393
June 20, 2025217.45217.45217.45218.6216.97,274
June 19, 2025218.1216.6216.6218.15216.557,860
June 18, 2025218.55218.55218.55219.2218.22,873
June 17, 2025218.3218.75218.75219.05217.65,827
June 16, 2025218.3219.25219.25219.4217.956,378
June 13, 2025217.3218.25218.252192178,727
June 12, 2025219.7219.35219.35219.8217.355,878
June 11, 2025221.85221.25221.25222.05221.113,917
June 10, 2025221.3221.1221.1221.75220.854,703
June 09, 2025220.95221.1221.1221.55220.758,091
June 06, 2025219.55220.9220.9221.75219.56,336
June 05, 2025219.95220.1220.1220.55218.259,217
June 04, 2025220.15219.8219.8220.6219.256,667
June 03, 2025217.85219.6219.6219.6216.9510,081
June 02, 2025216.8217217217.5215.7515,950
May 30, 2025218.45217.95217.95219.1217.411,919
May 29, 2025221.75218.15218.15222.252189,313
May 28, 2025219.45219.1219.1220218.559,605
May 27, 2025217.65218.9218.9219217.25,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved