State Street SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) XETRA

Currency In EUR

AD

SPYZ.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) 10 years ago, it would be worth €3,313.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,547.36, while €1000 invested 1 year ago would be worth €1,235.01. This corresponds to total returns of 231.36%, 154.74%, 23.5%, respectively, with annualized returns of 12.73%, 20.55%, 23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026160.1159.78159.78160.1158.721,333
November 10, 2026159.76159159160.71596,971
November 09, 2026154.7157.58157.58157.64154.71,806
November 06, 2026155.02154.82154.82156.14153.963,547
November 05, 2026158.88157.46157.46159.74156.229,228
November 04, 2026153.02157.16157.16157.78153.021,837
November 03, 2026150.72151.06151.06152.8150.64953
November 02, 2026150.6151.86151.86152.16150.121,679
October 30, 2026151.26150.4150.4151.26150.282,386
October 29, 2026151.54152.18152.18152.88151.548,656
October 28, 2026151.96151.98151.98152.72151.43,583
October 27, 2026150.86152.24152.24152.24150.76397
October 26, 2026150.6152.02152.02152.18150.6624
October 23, 2026151.42150.6150.6151.42149.14940
October 22, 2026152.64150.88150.88152.64150.88613
October 21, 2026152.6154.38154.38154.38152.221,827
October 20, 2026152.64152.6152.6153.42151.182,497
October 19, 2026154.08152.74152.74154.08152.22,500
October 16, 2026154.68155.22155.22155.58154.68186
October 15, 2026153.44154154154.96153.44310
October 14, 2026154.24154.08154.08154.5153.24320
October 13, 2026155.08154.4154.4155.721543,148
October 12, 2026153.6153.9153.9153.96153.34887
October 09, 2026152.42152.02152.02152.68151.9638
October 08, 2026150.64150.52150.52151.78150.284,301
October 07, 2026155.88152.98152.98155.88152.281,466
October 06, 2026156.36156.76156.76157.38156.36502
October 05, 2026154.4155.34155.34155.64153.46327
October 02, 2026152.72153.72153.72153.72151.761,824
October 01, 2026155.28152.94152.94155.86152.941,138
September 30, 2026159.94157.34157.34159.94157.34985
September 29, 2026160.06159159160.8158.84,021
September 28, 2026160.08159.74159.74160.98159.744,675
September 25, 2026159.74159.84159.84160.42159.483,810
September 24, 2026157.78158.22158.22158.82157.742,097
September 23, 2026161.06158.82158.82161.06158.823,093
September 22, 2026161.74159.92159.92162.4159.92947
September 21, 2026161.66162.06162.06162.3161.48984
September 18, 2026161.94159.94159.94162.08159.919,284
September 17, 2026161.5162.52162.52162.52161.28650
September 16, 2026161.28160.76160.76161.56160.38577
September 15, 2026160.12160.12160.12161.54159.12626
September 11, 2026161.94162.52162.52163.12161.94160
September 10, 2026162.14160.9160.9162.14160.91,470
September 09, 2026162.24161.44161.44162.241602,180
September 08, 2026163.86163.66163.66163.86162.08458
September 07, 2026164.44164.04164.04164.46163.72860
September 04, 2026163.9164.52164.52164.62163.54504
September 03, 2026162.3164.52164.52164.52162.3494
September 02, 2026162.22162.02162.02162.6161.461,596
September 01, 2026162.04161.8161.8162.46160.5817
August 31, 2026163.12162.14162.14163.38162.14605
August 28, 2026162.74163.1163.1163.1162.12766
August 27, 2026163.14161.24161.24163.14161.18830
August 26, 2026163.08163.1163.1163.56162.841,187
August 25, 2026163.12162.26162.26163.12161.761,301
August 24, 2026161.3162.4162.4162.4161.061,012
August 21, 2026160.42161.28161.28161.52160.18,311
August 20, 2026159.84159.68159.68160.06159.51,164
August 19, 2026162.04160.1160.1162.04160.1273
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved