SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) XETRA

137.94

+0.2(+0.15%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026137.94137.74137.74138.4137.642,069
January 12, 2026136.24137.64137.64137.76135.91,890
January 09, 2026137.28137.38137.38137.42136.52727
January 08, 2026136.12137.24137.24137.24136.121,525
January 07, 2026138.22136.34136.34138.22136.23,169
January 06, 2026139.82138.54138.54140.06138.381,712
January 05, 2026137.6139.06139.06139.16137.362,872
January 02, 2026136.96137.54137.54138.04136.962,761
December 30, 2025135.94136.96136.96137.04135.94182
December 29, 2025136.18135.62135.62136.18135.522,055
December 23, 2025135.62136.1136.1136.36135.141,904
December 22, 2025135.22135.38135.38135.52134.963,203
December 19, 2025134.74135.16135.16135.5134.52,685
December 18, 2025132.98134.44134.44134.44132.981,503
December 17, 2025132.76133133133.46132.761,255
December 16, 2025132.18131.96131.96132.8131.741,295
December 15, 2025131.52131.86131.86132131.446,791
December 12, 2025132.44130.4130.4132.76130.41,714
December 11, 2025129.96131.42131.42131.54129.781,328
December 10, 2025129.24130.1130.1130.1129.241,103
December 09, 2025129.44129.64129.64129.88129.36664
December 08, 2025128.48128.84128.84128.841281,980
December 05, 2025128.7128.32128.32129.24128.321,977
December 04, 2025128.26128.74128.74128.8127.641,870
December 03, 2025128.6127.76127.76128.84127.762,957
December 02, 2025128.08128.86128.86129.04128.081,982
December 01, 2025127.8127.94127.94128.22127.262,236
November 28, 2025128.54128.24128.24128.54127.81,397
November 27, 2025127.36128.02128.02128.12126.881,702
November 26, 2025126.14127.34127.34127.44125.861,917
November 25, 2025124.18125.54125.54125.76123.723,164
November 24, 2025124.3123.78123.78124.58123.52,886
November 21, 2025121.86123.36123.36123.52121.743,224
November 20, 2025124.5123.56123.56124.5123.48878
November 19, 2025122.84122.78122.78123.6121.982,325
November 18, 2025123.4122.86122.86123.8122.124,722
November 17, 2025127125.7125.7127.16125.582,428
November 14, 2025127.76127127127.76126.021,710
November 13, 2025130.14129.26129.26130.34129.26864
November 12, 2025129.04129.78129.78129.9128.96664
November 11, 2025127.46128.44128.44128.44127.461,389
November 10, 2025125.86126.96126.96126.96125.86920
November 07, 2025125.72124.28124.28125.741243,527
November 06, 2025125.44125.26125.26125.88125.26691
November 05, 2025124.3125.56125.56125.56124.33,603
November 04, 2025123.22124.94124.94124.94122.984,342
November 03, 2025124.66124.8124.8125.4124.663,004
October 31, 2025124.9124.58124.58124.98124.1813
October 30, 2025125.1125.1125.1125.12124.222,178
October 29, 2025124.66124.96124.96125.04124.26740
October 28, 2025124.14124.2124.2124.28123.58572
October 27, 2025123.04123.9123.9124.02122.82,322
October 24, 2025122.54122.7122.7122.72121.82822
October 23, 2025122.1122.08122.08122.521221,236
October 22, 2025121.62121.82121.82122.14121.462,305
October 21, 2025121.8121.56121.56122121.4845
October 20, 2025121.5121.22121.22121.78120.622,117
October 17, 2025120.24120.22120.22121.36119.642,622
October 16, 2025123.32123.16123.16123.44122.384,120
October 15, 2025124.2123.3123.3124.42123.34,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved