State Street SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) XETRA

143.18

+1.06(+0.75%)

Updated at June 02 05:36PM

Currency In EUR

SPYZ.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) 10 years ago, it would be worth €3,158.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,447.52, while €1000 invested 1 year ago would be worth €1,236.66. This corresponds to total returns of 215.86%, 144.75%, 23.67%, respectively, with annualized returns of 12.18%, 19.59%, 23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026143.4143.18143.18143.86142.444,570
June 01, 2026142.82142.12142.12143.04141.23,294
May 29, 2026142.8143.18143.18143.8142.81,390
May 28, 2026143.16142.14142.14143.24142.12169
May 27, 2026144.5143.88143.88144.7143.882,025
May 26, 2026144.88143.9143.9144.96143.9460
May 25, 2026143.86145.46145.46145.6143.86273
May 22, 2026142.2142.42142.42142.98142.084,767
May 21, 2026141.76141.62141.62142.5140.961,361
May 20, 2026139142.06142.06142.06138.645,513
May 19, 2026139.82139.28139.28140.42139.28682
May 18, 2026137.58139.34139.34139.84137.363,457
May 15, 2026138.34137.9137.9138.44137.361,303
May 14, 2026139.7139.84139.84139.84138.36720
May 13, 2026138.72138.32138.32138.76136.841,129
May 12, 2026136.84137.04137.04137.5136.66,734
May 11, 2026139.06139.4139.4139.841392,261
May 08, 2026138.44138.9138.9139.56138.42,189
May 07, 2026141.3139.86139.86141.46139.862,014
May 06, 2026139141141142.32139956
May 05, 2026135.4136.72136.72137.26135.41,556
May 04, 2026138.54135.9135.9138.54135.91,696
April 30, 2026136.24138.68138.68138.76136.143,207
April 29, 2026138.52137.48137.48138.52137.481,109
April 28, 2026137.68138.14138.14138.78137.56845
April 27, 2026137.34137.36137.36138.28137.061,404
April 24, 2026137.4137.24137.24137.5136.581,155
April 23, 2026138.9138.34138.34138.9137.68684
April 22, 2026141.38139.6139.6141.38139.63,482
April 21, 2026141.32140.84140.84142.18140.84876
April 20, 2026141.08141.12141.12141.74140.72,423
April 17, 2026139.66142.76142.76142.9139.661,465
April 16, 2026140.46139.66139.66140.92139.661,542
April 15, 2026140.06140.32140.32140.36139.643,801
April 14, 2026138.48139.98139.98140.02138.35,134
April 13, 2026136.2137.72137.72137.72136.14966
April 10, 2026136.86137.36137.36138.14136.71,554
April 09, 2026136.74136.44136.44136.84135.961,250
April 08, 2026136.9136.76136.76138.42136.46,950
April 07, 2026132.28130.7130.7133.18130.224,876
April 02, 2026129.68131.36131.36131.38129.321,752
April 01, 2026131.24132.24132.24132.24131.242,333
March 31, 2026127.28127.7127.7128.54126.84908
March 30, 2026124.68126.7126.7126.7124.682,941
March 27, 2026126.54125.52125.52126.56125.023,259
March 26, 2026127.6126.34126.34127.68126.221,981
March 25, 2026128.34128.5128.5129.06127.862,658
March 24, 2026126.6125.9125.9126.68124.746,206
March 23, 2026122.18126.22126.22127.82121.046,024
March 20, 2026128.24124.38124.38128.38124.382,703
March 19, 2026128.44126.6126.6128.82126.223,568
March 18, 2026131.26130.1130.1131.92129.828,447
March 17, 2026128.48130.04130.04130.74128.482,577
March 16, 2026128.76128.6128.6129.4126.823,549
March 13, 2026127.28127.76127.76129126.741,322
March 12, 2026130.5128.6128.6130.5127.61,181
March 11, 2026130.86131131131.3130.468,203
March 10, 2026132.02132.08132.08132.82131.344,609
March 09, 2026126.08128.32128.32128.54125.715,129
March 06, 2026131.18128.98128.98131.66127.644,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved