State Street SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) XETRA

Currency In EUR

AD

SPYZ.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) 10 years ago, it would be worth €3,873.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,751.28, while €1000 invested 1 year ago would be worth €1,281.22. This corresponds to total returns of 287.32%, 175.13%, 28.12%, respectively, with annualized returns of 14.49%, 22.44%, 28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SPYZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026160.42161.28161.28161.52160.18,311
August 20, 2026159.84159.68159.68160.06159.51,164
August 19, 2026162.04160.1160.1162.04160.1273
August 18, 2026163.16162.04162.04163.16162.04954
August 17, 2026163.64163.2163.2163.8163.2679
August 14, 2026163.14163.56163.56163.86162.98828
August 13, 2026164.22163.1163.1164.4163.1648
August 12, 2026162.7163.06163.06163.06162.16781
August 11, 2026163.18162.44162.44163.18162.242,401
August 10, 2026162.54163.12163.12163.12162.462,035
August 07, 2026162.44163.04163.04164.24162.3524
August 06, 2026163.12162.86162.86164.18162.86983
August 05, 2026162.7162.34162.34162.74161.383,350
August 04, 2026162.76162.92162.92163.26161.962,687
August 03, 2026161.8162.22162.22162.3161.41,911
July 31, 2026160.98160.52160.52161.78160.02959
July 30, 2026157.86160.24160.24160.42157.66833
July 29, 2026159.46157.64157.64159.48157.61,222
July 28, 2026159.26158.98158.98159.58158.025,180
July 27, 2026159.5159.32159.32160.3159.161,611
July 23, 2026158155.86155.86158155.7218,403
July 22, 2026157.06158.66158.66159.26157.06701
July 21, 2026156.42157.1157.1157.1155.781,087
July 20, 2026155.8155.74155.74156.56155.581,687
July 17, 2026155.92156.18156.18156.36155.241,592
July 16, 2026156.88157.16157.16157.16155.94800
July 15, 2026155.98156.86156.86156.92155.963,221
July 14, 2026154.58156.68156.68157.02154.14778
July 13, 2026156.02155.6155.6156.02155.321,144
July 10, 2026155.3155.78155.78156.18155.31,289
July 09, 2026154.32154.9154.9155.08154.2980
July 08, 2026154.74152.84152.84155.08152.122,422
July 07, 2026157.04156.34156.34157.68156.341,225
July 06, 2026156.76156.78156.78156.78155.921,049
July 03, 2026155.48155.5155.5155.72154.5817,334
July 02, 2026152.72155.04155.04155.42152.542,862
July 01, 2026150.94152.46152.46152.62150.481,317
June 30, 2026150.42151.68151.68151.88150.343,458
June 29, 2026149.68150.12150.12150.54149.686,132
June 26, 2026150.44150.14150.14150.44149.241,473
June 25, 2026150.18151.24151.24151.24150.183,451
June 24, 2026150.7150.12150.12150.78150.121,914
June 23, 2026151.14151.28151.28151.56150.562,387
June 22, 2026150.56152.38152.38152.44150.13,719
June 19, 2026150.12150.44150.44150.72150.121,364
June 18, 2026150.78150.48150.48150.78149.77,500
June 17, 2026149.26150.58150.58150.58149.041,934
June 16, 2026147.56148.9148.9148.94147.5617,521
June 15, 2026147.6146.78146.78147.6146.423,120
June 12, 2026142.86144.82144.82144.82142.761,691
June 11, 2026140.14140.3140.3141.38140.142,115
June 10, 2026140.44139.72139.72140.5138.81,460
June 09, 2026141.28140.22140.22142.62140.22934
June 08, 2026140.1140.8140.8141.84140.13,727
June 05, 2026141.28141.14141.14142.18141.1325
June 04, 2026141.16141.48141.48141.841404,196
June 03, 2026142.42140.7140.7142.42140.71,009
June 02, 2026143.4143.18143.18143.86142.444,570
June 01, 2026142.82142.12142.12143.04141.23,294
May 29, 2026142.8143.18143.18143.8142.81,390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved