SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) XETRA

121.88

+0.66(+0.54%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025121.5121.22121.22121.78120.622,117
October 17, 2025120.24120.22120.22121.36119.642,622
October 16, 2025123.32123.16123.16123.44122.384,120
October 15, 2025124.2123.3123.3124.42123.34,092
October 14, 2025122.44123.88123.88123.88122.443,822
October 13, 2025123.4123.6123.6123.96123.13,284
October 10, 2025124.64123.06123.06124.92123.061,816
October 09, 2025124.84124.28124.28125.06124.282,135
October 08, 2025124.86125.64125.64125.86124.68771
October 07, 2025124.54124.12124.12125124.121,106
October 06, 2025124.66124.72124.72125.26124.021,372
October 03, 2025125.06124.94124.94125.22124.62679
October 02, 2025125.08124.16124.16125.22124.16325
October 01, 2025123.48124.66124.66124.88123.442,020
September 30, 2025123.72123.84123.84124.14123.441,236
September 29, 2025124.02123.52123.52124.08123.52595
September 26, 2025122.7123.9123.9123.92122.661,792
September 25, 2025122121.82121.82122.16121.542,150
September 24, 2025122.02122.46122.46122.82121.71,215
September 23, 2025122.54122.8122.8123.28122.31,762
September 22, 2025122.52122.38122.38122.52121.7965
September 19, 2025122.58122.8122.8123122.243,538
September 18, 2025122.94122.52122.52122.94121.84388
September 17, 2025122.12121.86121.86122.26121.64,432
September 16, 2025123.78121.9121.9123.88121.92,802
September 15, 2025124.1124.44124.44124.64123.963,488
September 12, 2025123.46123.3123.3123.48122.821,594
September 11, 2025122.6123.14123.14123.14122.381,277
September 10, 2025122.46122.42122.42122.68121.94968
September 09, 2025121.62121.92121.92121.92121.22401
September 08, 2025120.86121.38121.38121.38120.62385
September 05, 2025121.88120.48120.48122.4120.3637
September 04, 2025120.26121.4121.4121.54120.245,009
September 03, 2025119.64120.06120.06120.18119.26430
September 02, 2025122.02119.64119.64122.02119.641,288
September 01, 2025121.86121.84121.84121.86121.262,209
August 29, 2025121.74121.48121.48121.74120.761,826
August 28, 2025122.9122.32122.32123.04121.843,038
August 27, 2025123.68122.54122.54123.68122.24609
August 26, 2025123.66123.24123.24123.66122.862,088
August 25, 2025125.62125.14125.14125.98125.14455
August 22, 2025125.44125.88125.88126.28125.4904
August 21, 2025125.5125.7125.7125.86124.883,588
August 20, 2025124.94125.36125.36125.36124.71,662
August 19, 2025124.72124.94124.94125.24124.621,846
August 18, 2025124.42124.36124.36124.76123.983,161
August 15, 2025126.04124.96124.96126.04124.864,020
August 14, 2025124.26125.28125.28125.28124.261,360
August 13, 2025123.68124.04124.04124.2123.563,326
August 12, 2025123.66123.36123.36124.1123.161,082
August 11, 2025123.38123.22123.22123.38122.663,853
August 08, 2025121.76122.6122.6122.7121.641,198
August 07, 2025121.4122.22122.22122.38121.41,854
August 06, 2025119.68120.46120.46120.46119.681,834
August 05, 2025119.36119.02119.02119.8118.863,001
August 04, 2025117.08118.92118.92118.96117.081,481
August 01, 2025118.28116.1116.1118.86115.661,868
July 31, 2025120.06119.64119.64120.5119.621,322
July 30, 2025118.66119.68119.68119.74118.661,159
July 29, 2025118.64119.48119.48119.76118.64972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved