121.38
+0.9(+0.75%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 121.88 | 120.48 | 120.48 | 122.4 | 120.3 | 637 |
September 04, 2025 | 120.26 | 121.4 | 121.4 | 121.54 | 120.24 | 5,009 |
September 03, 2025 | 119.64 | 120.06 | 120.06 | 120.18 | 119.26 | 430 |
September 02, 2025 | 122.02 | 119.64 | 119.64 | 122.02 | 119.64 | 1,288 |
September 01, 2025 | 121.86 | 121.84 | 121.84 | 121.86 | 121.26 | 2,209 |
August 29, 2025 | 121.74 | 121.48 | 121.48 | 121.74 | 120.76 | 1,826 |
August 28, 2025 | 122.9 | 122.32 | 122.32 | 123.04 | 121.84 | 3,038 |
August 27, 2025 | 123.68 | 122.54 | 122.54 | 123.68 | 122.24 | 609 |
August 26, 2025 | 123.66 | 123.24 | 123.24 | 123.66 | 122.86 | 2,088 |
August 25, 2025 | 125.62 | 125.14 | 125.14 | 125.98 | 125.14 | 455 |
August 22, 2025 | 125.44 | 125.88 | 125.88 | 126.28 | 125.4 | 904 |
August 21, 2025 | 125.5 | 125.7 | 125.7 | 125.86 | 124.88 | 3,588 |
August 20, 2025 | 124.94 | 125.36 | 125.36 | 125.36 | 124.7 | 1,662 |
August 19, 2025 | 124.72 | 124.94 | 124.94 | 125.24 | 124.62 | 1,846 |
August 18, 2025 | 124.42 | 124.36 | 124.36 | 124.76 | 123.98 | 3,161 |
August 15, 2025 | 126.04 | 124.96 | 124.96 | 126.04 | 124.86 | 4,020 |
August 14, 2025 | 124.26 | 125.28 | 125.28 | 125.28 | 124.26 | 1,360 |
August 13, 2025 | 123.68 | 124.04 | 124.04 | 124.2 | 123.56 | 3,326 |
August 12, 2025 | 123.66 | 123.36 | 123.36 | 124.1 | 123.16 | 1,082 |
August 11, 2025 | 123.38 | 123.22 | 123.22 | 123.38 | 122.66 | 3,853 |
August 08, 2025 | 121.76 | 122.6 | 122.6 | 122.7 | 121.64 | 1,198 |
August 07, 2025 | 121.4 | 122.22 | 122.22 | 122.38 | 121.4 | 1,854 |
August 06, 2025 | 119.68 | 120.46 | 120.46 | 120.46 | 119.68 | 1,834 |
August 05, 2025 | 119.36 | 119.02 | 119.02 | 119.8 | 118.86 | 3,001 |
August 04, 2025 | 117.08 | 118.92 | 118.92 | 118.96 | 117.08 | 1,481 |
August 01, 2025 | 118.28 | 116.1 | 116.1 | 118.86 | 115.66 | 1,868 |
July 31, 2025 | 120.06 | 119.64 | 119.64 | 120.5 | 119.62 | 1,322 |
July 30, 2025 | 118.66 | 119.68 | 119.68 | 119.74 | 118.66 | 1,159 |
July 29, 2025 | 118.64 | 119.48 | 119.48 | 119.76 | 118.64 | 972 |
July 28, 2025 | 119.22 | 118.06 | 118.06 | 119.28 | 117.88 | 2,363 |
July 25, 2025 | 117.92 | 118.1 | 118.1 | 118.32 | 117.74 | 8,370 |
July 24, 2025 | 119.12 | 118.44 | 118.44 | 119.12 | 118.24 | 1,671 |
July 23, 2025 | 117.5 | 117.5 | 117.5 | 117.66 | 116.96 | 2,529 |
July 22, 2025 | 116.44 | 116.06 | 116.06 | 116.56 | 115.5 | 1,387 |
July 21, 2025 | 116.34 | 116.66 | 116.66 | 116.68 | 115.78 | 929 |
July 18, 2025 | 116.48 | 116.36 | 116.36 | 116.66 | 116.14 | 439 |
July 17, 2025 | 115.72 | 116.14 | 116.14 | 116.14 | 115.54 | 1,619 |
July 16, 2025 | 115.24 | 114.84 | 114.84 | 115.72 | 114.84 | 1,014 |
July 15, 2025 | 116.26 | 114.98 | 114.98 | 116.26 | 114.98 | 565 |
July 14, 2025 | 114.76 | 115.8 | 115.8 | 115.84 | 114.58 | 9,159 |
July 11, 2025 | 116.74 | 115.48 | 115.48 | 116.74 | 115.08 | 913 |
July 10, 2025 | 117.6 | 116.9 | 116.9 | 117.6 | 116.9 | 1,597 |
July 09, 2025 | 116.3 | 117.42 | 117.42 | 117.42 | 116.3 | 923 |
July 08, 2025 | 115.3 | 115.66 | 115.66 | 115.76 | 115.26 | 2,304 |
July 07, 2025 | 113.96 | 115.2 | 115.2 | 115.2 | 113.96 | 863 |
July 04, 2025 | 114.38 | 113.54 | 113.54 | 114.38 | 113.28 | 546 |
July 03, 2025 | 113.58 | 114.58 | 114.58 | 114.58 | 113.42 | 7,206 |
July 02, 2025 | 114.1 | 113.24 | 113.24 | 114.2 | 112.9 | 1,715 |
July 01, 2025 | 114.22 | 112.98 | 112.98 | 114.22 | 112.98 | 1,173 |
June 30, 2025 | 114.74 | 114.12 | 114.12 | 114.74 | 113.82 | 3,469 |
June 27, 2025 | 113.8 | 114.54 | 114.54 | 114.54 | 113.8 | 648 |
June 26, 2025 | 113.76 | 113.14 | 113.14 | 114.88 | 113 | 809 |
June 25, 2025 | 113.94 | 113.14 | 113.14 | 113.94 | 112.94 | 505 |
June 24, 2025 | 114 | 113.68 | 113.68 | 114 | 113.36 | 98 |
June 23, 2025 | 111.66 | 111.34 | 111.34 | 112.46 | 111.02 | 5,586 |
June 20, 2025 | 112.42 | 112.52 | 112.52 | 113.1 | 112.42 | 4,534 |
June 19, 2025 | 112.2 | 111.6 | 111.6 | 112.4 | 111.6 | 1,790 |
June 18, 2025 | 113.18 | 112.98 | 112.98 | 113.18 | 112.46 | 1,288 |
June 17, 2025 | 113.68 | 112.9 | 112.9 | 113.68 | 112.9 | 3,901 |
June 16, 2025 | 113.76 | 114.66 | 114.66 | 114.66 | 113.76 | 8,637 |