138.32
+2(+1.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 137.02 | 138.32 | 138.32 | 138.32 | 136.68 | 5,930 |
| February 19, 2026 | 137.48 | 136.32 | 136.32 | 137.94 | 136.08 | 2,007 |
| February 18, 2026 | 136.36 | 137.72 | 137.72 | 137.88 | 136.36 | 3,931 |
| February 17, 2026 | 134.38 | 135.6 | 135.6 | 135.6 | 134.38 | 2,360 |
| February 16, 2026 | 134.6 | 134.24 | 134.24 | 135.02 | 134.24 | 1,890 |
| February 13, 2026 | 135.36 | 132.76 | 132.76 | 135.72 | 132.36 | 3,803 |
| February 12, 2026 | 137.76 | 135.18 | 135.18 | 138.36 | 135 | 2,521 |
| February 11, 2026 | 139.18 | 136.88 | 136.88 | 139.18 | 136.68 | 3,000 |
| February 10, 2026 | 139.68 | 138.56 | 138.56 | 139.8 | 138.56 | 2,428 |
| February 09, 2026 | 139.48 | 140.14 | 140.14 | 140.24 | 138.44 | 2,585 |
| February 06, 2026 | 137.42 | 138.88 | 138.88 | 139.14 | 137.2 | 1,434 |
| February 05, 2026 | 140.76 | 137.74 | 137.74 | 141.52 | 137.44 | 1,207 |
| February 04, 2026 | 141.8 | 141.18 | 141.18 | 142.32 | 141 | 655 |
| February 03, 2026 | 142.5 | 141.8 | 141.8 | 142.86 | 141.26 | 3,916 |
| February 02, 2026 | 138.06 | 141.42 | 141.42 | 141.42 | 138 | 2,445 |
| January 30, 2026 | 138.4 | 139.18 | 139.18 | 139.24 | 138.3 | 4,082 |
| January 29, 2026 | 137.96 | 137.68 | 137.68 | 139.16 | 137.36 | 1,035 |
| January 28, 2026 | 138.54 | 137.52 | 137.52 | 138.54 | 137.08 | 1,732 |
| January 27, 2026 | 138.02 | 138.7 | 138.7 | 139.22 | 138.02 | 1,692 |
| January 26, 2026 | 136.92 | 137.1 | 137.1 | 137.6 | 136.92 | 2,346 |
| January 23, 2026 | 137.66 | 136.5 | 136.5 | 137.66 | 136.24 | 2,158 |
| January 22, 2026 | 138.2 | 137.78 | 137.78 | 138.5 | 137.58 | 3,220 |
| January 21, 2026 | 135.94 | 136.12 | 136.12 | 136.6 | 134.56 | 2,874 |
| January 20, 2026 | 137.02 | 136.8 | 136.8 | 137.48 | 135.88 | 2,530 |
| January 19, 2026 | 137.12 | 138.08 | 138.08 | 138.28 | 136.96 | 3,013 |
| January 16, 2026 | 138.92 | 139.16 | 139.16 | 139.28 | 138.66 | 2,204 |
| January 15, 2026 | 138.7 | 139.12 | 139.12 | 139.46 | 138.6 | 2,322 |
| January 14, 2026 | 137.8 | 137.94 | 137.94 | 138.32 | 137.64 | 1,690 |
| January 13, 2026 | 137.94 | 137.74 | 137.74 | 138.4 | 137.64 | 2,069 |
| January 12, 2026 | 136.24 | 137.64 | 137.64 | 137.76 | 135.9 | 1,890 |
| January 09, 2026 | 137.28 | 137.38 | 137.38 | 137.42 | 136.52 | 727 |
| January 08, 2026 | 136.12 | 137.24 | 137.24 | 137.24 | 136.12 | 1,525 |
| January 07, 2026 | 138.22 | 136.34 | 136.34 | 138.22 | 136.2 | 3,169 |
| January 06, 2026 | 139.82 | 138.54 | 138.54 | 140.06 | 138.38 | 1,712 |
| January 05, 2026 | 137.6 | 139.06 | 139.06 | 139.16 | 137.36 | 2,872 |
| January 02, 2026 | 136.96 | 137.54 | 137.54 | 138.04 | 136.96 | 2,761 |
| December 30, 2025 | 135.94 | 136.96 | 136.96 | 137.04 | 135.94 | 182 |
| December 29, 2025 | 136.18 | 135.62 | 135.62 | 136.18 | 135.52 | 2,055 |
| December 23, 2025 | 135.62 | 136.1 | 136.1 | 136.36 | 135.14 | 1,904 |
| December 22, 2025 | 135.22 | 135.38 | 135.38 | 135.52 | 134.96 | 3,203 |
| December 19, 2025 | 134.74 | 135.16 | 135.16 | 135.5 | 134.5 | 2,685 |
| December 18, 2025 | 132.98 | 134.44 | 134.44 | 134.44 | 132.98 | 1,503 |
| December 17, 2025 | 132.76 | 133 | 133 | 133.46 | 132.76 | 1,255 |
| December 16, 2025 | 132.18 | 131.96 | 131.96 | 132.8 | 131.74 | 1,295 |
| December 15, 2025 | 131.52 | 131.86 | 131.86 | 132 | 131.44 | 6,791 |
| December 12, 2025 | 132.44 | 130.4 | 130.4 | 132.76 | 130.4 | 1,714 |
| December 11, 2025 | 129.96 | 131.42 | 131.42 | 131.54 | 129.78 | 1,328 |
| December 10, 2025 | 129.24 | 130.1 | 130.1 | 130.1 | 129.24 | 1,103 |
| December 09, 2025 | 129.44 | 129.64 | 129.64 | 129.88 | 129.36 | 664 |
| December 08, 2025 | 128.48 | 128.84 | 128.84 | 128.84 | 128 | 1,980 |
| December 05, 2025 | 128.7 | 128.32 | 128.32 | 129.24 | 128.32 | 1,977 |
| December 04, 2025 | 128.26 | 128.74 | 128.74 | 128.8 | 127.64 | 1,870 |
| December 03, 2025 | 128.6 | 127.76 | 127.76 | 128.84 | 127.76 | 2,957 |
| December 02, 2025 | 128.08 | 128.86 | 128.86 | 129.04 | 128.08 | 1,982 |
| December 01, 2025 | 127.8 | 127.94 | 127.94 | 128.22 | 127.26 | 2,236 |
| November 28, 2025 | 128.54 | 128.24 | 128.24 | 128.54 | 127.8 | 1,397 |
| November 27, 2025 | 127.36 | 128.02 | 128.02 | 128.12 | 126.88 | 1,702 |
| November 26, 2025 | 126.14 | 127.34 | 127.34 | 127.44 | 125.86 | 1,917 |
| November 25, 2025 | 124.18 | 125.54 | 125.54 | 125.76 | 123.72 | 3,164 |
| November 24, 2025 | 124.3 | 123.78 | 123.78 | 124.58 | 123.5 | 2,886 |