121.80
+0.58(+0.48%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 121.5 | 121.22 | 121.22 | 121.78 | 120.62 | 2,117 |
October 17, 2025 | 120.24 | 120.22 | 120.22 | 121.36 | 119.64 | 2,622 |
October 16, 2025 | 123.32 | 123.16 | 123.16 | 123.44 | 122.38 | 4,120 |
October 15, 2025 | 124.2 | 123.3 | 123.3 | 124.42 | 123.3 | 4,092 |
October 14, 2025 | 122.44 | 123.88 | 123.88 | 123.88 | 122.44 | 3,822 |
October 13, 2025 | 123.4 | 123.6 | 123.6 | 123.96 | 123.1 | 3,284 |
October 10, 2025 | 124.64 | 123.06 | 123.06 | 124.92 | 123.06 | 1,816 |
October 09, 2025 | 124.84 | 124.28 | 124.28 | 125.06 | 124.28 | 2,135 |
October 08, 2025 | 124.86 | 125.64 | 125.64 | 125.86 | 124.68 | 771 |
October 07, 2025 | 124.54 | 124.12 | 124.12 | 125 | 124.12 | 1,106 |
October 06, 2025 | 124.66 | 124.72 | 124.72 | 125.26 | 124.02 | 1,372 |
October 03, 2025 | 125.06 | 124.94 | 124.94 | 125.22 | 124.62 | 679 |
October 02, 2025 | 125.08 | 124.16 | 124.16 | 125.22 | 124.16 | 325 |
October 01, 2025 | 123.48 | 124.66 | 124.66 | 124.88 | 123.44 | 2,020 |
September 30, 2025 | 123.72 | 123.84 | 123.84 | 124.14 | 123.44 | 1,236 |
September 29, 2025 | 124.02 | 123.52 | 123.52 | 124.08 | 123.52 | 595 |
September 26, 2025 | 122.7 | 123.9 | 123.9 | 123.92 | 122.66 | 1,792 |
September 25, 2025 | 122 | 121.82 | 121.82 | 122.16 | 121.54 | 2,150 |
September 24, 2025 | 122.02 | 122.46 | 122.46 | 122.82 | 121.7 | 1,215 |
September 23, 2025 | 122.54 | 122.8 | 122.8 | 123.28 | 122.3 | 1,762 |
September 22, 2025 | 122.52 | 122.38 | 122.38 | 122.52 | 121.7 | 965 |
September 19, 2025 | 122.58 | 122.8 | 122.8 | 123 | 122.24 | 3,538 |
September 18, 2025 | 122.94 | 122.52 | 122.52 | 122.94 | 121.84 | 388 |
September 17, 2025 | 122.12 | 121.86 | 121.86 | 122.26 | 121.6 | 4,432 |
September 16, 2025 | 123.78 | 121.9 | 121.9 | 123.88 | 121.9 | 2,802 |
September 15, 2025 | 124.1 | 124.44 | 124.44 | 124.64 | 123.96 | 3,488 |
September 12, 2025 | 123.46 | 123.3 | 123.3 | 123.48 | 122.82 | 1,594 |
September 11, 2025 | 122.6 | 123.14 | 123.14 | 123.14 | 122.38 | 1,277 |
September 10, 2025 | 122.46 | 122.42 | 122.42 | 122.68 | 121.94 | 968 |
September 09, 2025 | 121.62 | 121.92 | 121.92 | 121.92 | 121.22 | 401 |
September 08, 2025 | 120.86 | 121.38 | 121.38 | 121.38 | 120.62 | 385 |
September 05, 2025 | 121.88 | 120.48 | 120.48 | 122.4 | 120.3 | 637 |
September 04, 2025 | 120.26 | 121.4 | 121.4 | 121.54 | 120.24 | 5,009 |
September 03, 2025 | 119.64 | 120.06 | 120.06 | 120.18 | 119.26 | 430 |
September 02, 2025 | 122.02 | 119.64 | 119.64 | 122.02 | 119.64 | 1,288 |
September 01, 2025 | 121.86 | 121.84 | 121.84 | 121.86 | 121.26 | 2,209 |
August 29, 2025 | 121.74 | 121.48 | 121.48 | 121.74 | 120.76 | 1,826 |
August 28, 2025 | 122.9 | 122.32 | 122.32 | 123.04 | 121.84 | 3,038 |
August 27, 2025 | 123.68 | 122.54 | 122.54 | 123.68 | 122.24 | 609 |
August 26, 2025 | 123.66 | 123.24 | 123.24 | 123.66 | 122.86 | 2,088 |
August 25, 2025 | 125.62 | 125.14 | 125.14 | 125.98 | 125.14 | 455 |
August 22, 2025 | 125.44 | 125.88 | 125.88 | 126.28 | 125.4 | 904 |
August 21, 2025 | 125.5 | 125.7 | 125.7 | 125.86 | 124.88 | 3,588 |
August 20, 2025 | 124.94 | 125.36 | 125.36 | 125.36 | 124.7 | 1,662 |
August 19, 2025 | 124.72 | 124.94 | 124.94 | 125.24 | 124.62 | 1,846 |
August 18, 2025 | 124.42 | 124.36 | 124.36 | 124.76 | 123.98 | 3,161 |
August 15, 2025 | 126.04 | 124.96 | 124.96 | 126.04 | 124.86 | 4,020 |
August 14, 2025 | 124.26 | 125.28 | 125.28 | 125.28 | 124.26 | 1,360 |
August 13, 2025 | 123.68 | 124.04 | 124.04 | 124.2 | 123.56 | 3,326 |
August 12, 2025 | 123.66 | 123.36 | 123.36 | 124.1 | 123.16 | 1,082 |
August 11, 2025 | 123.38 | 123.22 | 123.22 | 123.38 | 122.66 | 3,853 |
August 08, 2025 | 121.76 | 122.6 | 122.6 | 122.7 | 121.64 | 1,198 |
August 07, 2025 | 121.4 | 122.22 | 122.22 | 122.38 | 121.4 | 1,854 |
August 06, 2025 | 119.68 | 120.46 | 120.46 | 120.46 | 119.68 | 1,834 |
August 05, 2025 | 119.36 | 119.02 | 119.02 | 119.8 | 118.86 | 3,001 |
August 04, 2025 | 117.08 | 118.92 | 118.92 | 118.96 | 117.08 | 1,481 |
August 01, 2025 | 118.28 | 116.1 | 116.1 | 118.86 | 115.66 | 1,868 |
July 31, 2025 | 120.06 | 119.64 | 119.64 | 120.5 | 119.62 | 1,322 |
July 30, 2025 | 118.66 | 119.68 | 119.68 | 119.74 | 118.66 | 1,159 |
July 29, 2025 | 118.64 | 119.48 | 119.48 | 119.76 | 118.64 | 972 |