SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) XETRA

125.04

+0.68(+0.55%)

Updated at August 19 11:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025126.04124.96124.96126.04124.864,020
August 14, 2025124.26125.28125.28125.28124.261,360
August 13, 2025123.68124.04124.04124.2123.563,326
August 12, 2025123.66123.36123.36124.1123.161,082
August 11, 2025123.38123.22123.22123.38122.663,853
August 08, 2025121.76122.6122.6122.7121.641,198
August 07, 2025121.4122.22122.22122.38121.41,854
August 06, 2025119.68120.46120.46120.46119.681,834
August 05, 2025119.36119.02119.02119.8118.863,001
August 04, 2025117.08118.92118.92118.96117.081,481
August 01, 2025118.28116.1116.1118.86115.661,868
July 31, 2025120.06119.64119.64120.5119.621,322
July 30, 2025118.66119.68119.68119.74118.661,159
July 29, 2025118.64119.48119.48119.76118.64972
July 28, 2025119.22118.06118.06119.28117.882,363
July 25, 2025117.92118.1118.1118.32117.748,370
July 24, 2025119.12118.44118.44119.12118.241,671
July 23, 2025117.5117.5117.5117.66116.962,529
July 22, 2025116.44116.06116.06116.56115.51,387
July 21, 2025116.34116.66116.66116.68115.78929
July 18, 2025116.48116.36116.36116.66116.14439
July 17, 2025115.72116.14116.14116.14115.541,619
July 16, 2025115.24114.84114.84115.72114.841,014
July 15, 2025116.26114.98114.98116.26114.98565
July 14, 2025114.76115.8115.8115.84114.589,159
July 11, 2025116.74115.48115.48116.74115.08913
July 10, 2025117.6116.9116.9117.6116.91,597
July 09, 2025116.3117.42117.42117.42116.3923
July 08, 2025115.3115.66115.66115.76115.262,304
July 07, 2025113.96115.2115.2115.2113.96863
July 04, 2025114.38113.54113.54114.38113.28546
July 03, 2025113.58114.58114.58114.58113.427,206
July 02, 2025114.1113.24113.24114.2112.91,715
July 01, 2025114.22112.98112.98114.22112.981,173
June 30, 2025114.74114.12114.12114.74113.823,469
June 27, 2025113.8114.54114.54114.54113.8648
June 26, 2025113.76113.14113.14114.88113809
June 25, 2025113.94113.14113.14113.94112.94505
June 24, 2025114113.68113.68114113.3698
June 23, 2025111.66111.34111.34112.46111.025,586
June 20, 2025112.42112.52112.52113.1112.424,534
June 19, 2025112.2111.6111.6112.4111.61,790
June 18, 2025113.18112.98112.98113.18112.461,288
June 17, 2025113.68112.9112.9113.68112.93,901
June 16, 2025113.76114.66114.66114.66113.768,637
June 13, 2025112.82113.2113.2113.24112.561,561
June 12, 2025114.22114.46114.46114.84113.461,792
June 11, 2025115.7115.12115.12115.71152,306
June 10, 2025117.08115.24115.24117.08115.242,303
June 09, 2025117.3116.74116.74117.32116.74737
June 06, 2025116.18117.24117.24117.44116.18726
June 05, 2025115.7116.22116.22116.22115.54786
June 04, 2025116.16115.58115.58116.26115.48584
June 03, 2025114.6115.84115.84115.84114.6918
June 02, 2025115.04115.78115.78115.94114.821,844
May 30, 2025115.74115.54115.54116.16115.421,048
May 29, 2025115.86115.2115.2116115.2862
May 28, 2025116.2115.04115.04116.22115.041,242
May 27, 2025116.06116.08116.08116.24115.681,884
May 26, 2025116.26116.06116.06116.26115.81,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved