123.52
-0.38(-0.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 122.7 | 123.9 | 123.9 | 123.92 | 122.66 | 1,792 |
| September 25, 2025 | 122 | 121.82 | 121.82 | 122.16 | 121.54 | 2,150 |
| September 24, 2025 | 122.02 | 122.46 | 122.46 | 122.82 | 121.7 | 1,215 |
| September 23, 2025 | 122.54 | 122.8 | 122.8 | 123.28 | 122.3 | 1,762 |
| September 22, 2025 | 122.52 | 122.38 | 122.38 | 122.52 | 121.7 | 965 |
| September 19, 2025 | 122.58 | 122.8 | 122.8 | 123 | 122.24 | 3,538 |
| September 18, 2025 | 122.94 | 122.52 | 122.52 | 122.94 | 121.84 | 388 |
| September 17, 2025 | 122.12 | 121.86 | 121.86 | 122.26 | 121.6 | 4,432 |
| September 16, 2025 | 123.78 | 121.9 | 121.9 | 123.88 | 121.9 | 2,802 |
| September 15, 2025 | 124.1 | 124.44 | 124.44 | 124.64 | 123.96 | 3,488 |
| September 12, 2025 | 123.46 | 123.3 | 123.3 | 123.48 | 122.82 | 1,594 |
| September 11, 2025 | 122.6 | 123.14 | 123.14 | 123.14 | 122.38 | 1,277 |
| September 10, 2025 | 122.46 | 122.42 | 122.42 | 122.68 | 121.94 | 968 |
| September 09, 2025 | 121.62 | 121.92 | 121.92 | 121.92 | 121.22 | 401 |
| September 08, 2025 | 120.86 | 121.38 | 121.38 | 121.38 | 120.62 | 385 |
| September 05, 2025 | 121.88 | 120.48 | 120.48 | 122.4 | 120.3 | 637 |
| September 04, 2025 | 120.26 | 121.4 | 121.4 | 121.54 | 120.24 | 5,009 |
| September 03, 2025 | 119.64 | 120.06 | 120.06 | 120.18 | 119.26 | 430 |
| September 02, 2025 | 122.02 | 119.64 | 119.64 | 122.02 | 119.64 | 1,288 |
| September 01, 2025 | 121.86 | 121.84 | 121.84 | 121.86 | 121.26 | 2,209 |
| August 29, 2025 | 121.74 | 121.48 | 121.48 | 121.74 | 120.76 | 1,826 |
| August 28, 2025 | 122.9 | 122.32 | 122.32 | 123.04 | 121.84 | 3,038 |
| August 27, 2025 | 123.68 | 122.54 | 122.54 | 123.68 | 122.24 | 609 |
| August 26, 2025 | 123.66 | 123.24 | 123.24 | 123.66 | 122.86 | 2,088 |
| August 25, 2025 | 125.62 | 125.14 | 125.14 | 125.98 | 125.14 | 455 |
| August 22, 2025 | 125.44 | 125.88 | 125.88 | 126.28 | 125.4 | 904 |
| August 21, 2025 | 125.5 | 125.7 | 125.7 | 125.86 | 124.88 | 3,588 |
| August 20, 2025 | 124.94 | 125.36 | 125.36 | 125.36 | 124.7 | 1,662 |
| August 19, 2025 | 124.72 | 124.94 | 124.94 | 125.24 | 124.62 | 1,846 |
| August 18, 2025 | 124.42 | 124.36 | 124.36 | 124.76 | 123.98 | 3,161 |
| August 15, 2025 | 126.04 | 124.96 | 124.96 | 126.04 | 124.86 | 4,020 |
| August 14, 2025 | 124.26 | 125.28 | 125.28 | 125.28 | 124.26 | 1,360 |
| August 13, 2025 | 123.68 | 124.04 | 124.04 | 124.2 | 123.56 | 3,326 |
| August 12, 2025 | 123.66 | 123.36 | 123.36 | 124.1 | 123.16 | 1,082 |
| August 11, 2025 | 123.38 | 123.22 | 123.22 | 123.38 | 122.66 | 3,853 |
| August 08, 2025 | 121.76 | 122.6 | 122.6 | 122.7 | 121.64 | 1,198 |
| August 07, 2025 | 121.4 | 122.22 | 122.22 | 122.38 | 121.4 | 1,854 |
| August 06, 2025 | 119.68 | 120.46 | 120.46 | 120.46 | 119.68 | 1,834 |
| August 05, 2025 | 119.36 | 119.02 | 119.02 | 119.8 | 118.86 | 3,001 |
| August 04, 2025 | 117.08 | 118.92 | 118.92 | 118.96 | 117.08 | 1,481 |
| August 01, 2025 | 118.28 | 116.1 | 116.1 | 118.86 | 115.66 | 1,868 |
| July 31, 2025 | 120.06 | 119.64 | 119.64 | 120.5 | 119.62 | 1,322 |
| July 30, 2025 | 118.66 | 119.68 | 119.68 | 119.74 | 118.66 | 1,159 |
| July 29, 2025 | 118.64 | 119.48 | 119.48 | 119.76 | 118.64 | 972 |
| July 28, 2025 | 119.22 | 118.06 | 118.06 | 119.28 | 117.88 | 2,363 |
| July 25, 2025 | 117.92 | 118.1 | 118.1 | 118.32 | 117.74 | 8,370 |
| July 24, 2025 | 119.12 | 118.44 | 118.44 | 119.12 | 118.24 | 1,671 |
| July 23, 2025 | 117.5 | 117.5 | 117.5 | 117.66 | 116.96 | 2,529 |
| July 22, 2025 | 116.44 | 116.06 | 116.06 | 116.56 | 115.5 | 1,387 |
| July 21, 2025 | 116.34 | 116.66 | 116.66 | 116.68 | 115.78 | 929 |
| July 18, 2025 | 116.48 | 116.36 | 116.36 | 116.66 | 116.14 | 439 |
| July 17, 2025 | 115.72 | 116.14 | 116.14 | 116.14 | 115.54 | 1,619 |
| July 16, 2025 | 115.24 | 114.84 | 114.84 | 115.72 | 114.84 | 1,014 |
| July 15, 2025 | 116.26 | 114.98 | 114.98 | 116.26 | 114.98 | 565 |
| July 14, 2025 | 114.76 | 115.8 | 115.8 | 115.84 | 114.58 | 9,159 |
| July 11, 2025 | 116.74 | 115.48 | 115.48 | 116.74 | 115.08 | 913 |
| July 10, 2025 | 117.6 | 116.9 | 116.9 | 117.6 | 116.9 | 1,597 |
| July 09, 2025 | 116.3 | 117.42 | 117.42 | 117.42 | 116.3 | 923 |
| July 08, 2025 | 115.3 | 115.66 | 115.66 | 115.76 | 115.26 | 2,304 |
| July 07, 2025 | 113.96 | 115.2 | 115.2 | 115.2 | 113.96 | 863 |