State Street SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) XETRA

Currency In EUR

SPYZ.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) 10 years ago, it would be worth €3,334.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,676.62, while €1000 invested 1 year ago would be worth €1,368.6. This corresponds to total returns of 233.44%, 167.66%, 36.86%, respectively, with annualized returns of 12.79%, 21.75%, 36.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	150.56	152.38	152.38	152.44	150.1	3,719
June 19, 2026	150.12	150.44	150.44	150.72	150.12	1,364
June 18, 2026	150.78	150.48	150.48	150.78	149.7	7,500
June 17, 2026	149.26	150.58	150.58	150.58	149.04	1,934
June 16, 2026	147.56	148.9	148.9	148.94	147.56	17,521
June 15, 2026	147.6	146.78	146.78	147.6	146.42	3,120
June 12, 2026	142.86	144.82	144.82	144.82	142.76	1,691
June 11, 2026	140.14	140.3	140.3	141.38	140.14	2,115
June 10, 2026	140.44	139.72	139.72	140.5	138.8	1,460
June 09, 2026	141.28	140.22	140.22	142.62	140.22	934
June 08, 2026	140.1	140.8	140.8	141.84	140.1	3,727
June 05, 2026	141.28	141.14	141.14	142.18	141.1	325
June 04, 2026	141.16	141.48	141.48	141.84	140	4,196
June 03, 2026	142.42	140.7	140.7	142.42	140.7	1,009
June 02, 2026	143.4	143.18	143.18	143.86	142.44	4,570
June 01, 2026	142.82	142.12	142.12	143.04	141.2	3,294
May 29, 2026	142.8	143.18	143.18	143.8	142.8	1,390
May 28, 2026	143.16	142.14	142.14	143.24	142.12	169
May 27, 2026	144.5	143.88	143.88	144.7	143.88	2,025
May 26, 2026	144.88	143.9	143.9	144.96	143.9	460
May 25, 2026	143.86	145.46	145.46	145.6	143.86	273
May 22, 2026	142.2	142.42	142.42	142.98	142.08	4,767
May 21, 2026	141.76	141.62	141.62	142.5	140.96	1,361
May 20, 2026	139	142.06	142.06	142.06	138.64	5,513
May 19, 2026	139.82	139.28	139.28	140.42	139.28	682
May 18, 2026	137.58	139.34	139.34	139.84	137.36	3,457
May 15, 2026	138.34	137.9	137.9	138.44	137.36	1,303
May 14, 2026	139.7	139.84	139.84	139.84	138.36	720
May 13, 2026	138.72	138.32	138.32	138.76	136.84	1,129
May 12, 2026	136.84	137.04	137.04	137.5	136.6	6,734
May 11, 2026	139.06	139.4	139.4	139.84	139	2,261
May 08, 2026	138.44	138.9	138.9	139.56	138.4	2,189
May 07, 2026	141.3	139.86	139.86	141.46	139.86	2,014
May 06, 2026	139	141	141	142.32	139	956
May 05, 2026	135.4	136.72	136.72	137.26	135.4	1,556
May 04, 2026	138.54	135.9	135.9	138.54	135.9	1,696
April 30, 2026	136.24	138.68	138.68	138.76	136.14	3,207
April 29, 2026	138.52	137.48	137.48	138.52	137.48	1,109
April 28, 2026	137.68	138.14	138.14	138.78	137.56	845
April 27, 2026	137.34	137.36	137.36	138.28	137.06	1,404
April 24, 2026	137.4	137.24	137.24	137.5	136.58	1,155
April 23, 2026	138.9	138.34	138.34	138.9	137.68	684
April 22, 2026	141.38	139.6	139.6	141.38	139.6	3,482
April 21, 2026	141.32	140.84	140.84	142.18	140.84	876
April 20, 2026	141.08	141.12	141.12	141.74	140.7	2,423
April 17, 2026	139.66	142.76	142.76	142.9	139.66	1,465
April 16, 2026	140.46	139.66	139.66	140.92	139.66	1,542
April 15, 2026	140.06	140.32	140.32	140.36	139.64	3,801
April 14, 2026	138.48	139.98	139.98	140.02	138.3	5,134
April 13, 2026	136.2	137.72	137.72	137.72	136.14	966
April 10, 2026	136.86	137.36	137.36	138.14	136.7	1,554
April 09, 2026	136.74	136.44	136.44	136.84	135.96	1,250
April 08, 2026	136.9	136.76	136.76	138.42	136.4	6,950
April 07, 2026	132.28	130.7	130.7	133.18	130.22	4,876
April 02, 2026	129.68	131.36	131.36	131.38	129.32	1,752
April 01, 2026	131.24	132.24	132.24	132.24	131.24	2,333
March 31, 2026	127.28	127.7	127.7	128.54	126.84	908
March 30, 2026	124.68	126.7	126.7	126.7	124.68	2,941
March 27, 2026	126.54	125.52	125.52	126.56	125.02	3,259
March 26, 2026	127.6	126.34	126.34	127.68	126.22	1,981