State Street SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) 10 years ago, it would be worth €3,522.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,647.61, while €1000 invested 1 year ago would be worth €1,238.08. This corresponds to total returns of 252.25%, 164.76%, 23.81%, respectively, with annualized returns of 13.42%, 21.51%, 23.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 152.72 | 153.72 | 153.72 | 153.72 | 151.76 | 1,824 |
| October 01, 2026 | 155.28 | 152.94 | 152.94 | 155.86 | 152.94 | 1,138 |
| September 30, 2026 | 159.94 | 157.34 | 157.34 | 159.94 | 157.34 | 985 |
| September 29, 2026 | 160.06 | 159 | 159 | 160.8 | 158.8 | 4,021 |
| September 28, 2026 | 160.08 | 159.74 | 159.74 | 160.98 | 159.74 | 4,675 |
| September 25, 2026 | 159.74 | 159.84 | 159.84 | 160.42 | 159.48 | 3,810 |
| September 24, 2026 | 157.78 | 158.22 | 158.22 | 158.82 | 157.74 | 2,097 |
| September 23, 2026 | 161.06 | 158.82 | 158.82 | 161.06 | 158.82 | 3,093 |
| September 22, 2026 | 161.74 | 159.92 | 159.92 | 162.4 | 159.92 | 947 |
| September 21, 2026 | 161.66 | 162.06 | 162.06 | 162.3 | 161.48 | 984 |
| September 18, 2026 | 161.94 | 159.94 | 159.94 | 162.08 | 159.9 | 19,284 |
| September 17, 2026 | 161.5 | 162.52 | 162.52 | 162.52 | 161.28 | 650 |
| September 16, 2026 | 161.28 | 160.76 | 160.76 | 161.56 | 160.38 | 577 |
| September 15, 2026 | 160.12 | 160.12 | 160.12 | 161.54 | 159.12 | 626 |
| September 11, 2026 | 161.94 | 162.52 | 162.52 | 163.12 | 161.94 | 160 |
| September 10, 2026 | 162.14 | 160.9 | 160.9 | 162.14 | 160.9 | 1,470 |
| September 09, 2026 | 162.24 | 161.44 | 161.44 | 162.24 | 160 | 2,180 |
| September 08, 2026 | 163.86 | 163.66 | 163.66 | 163.86 | 162.08 | 458 |
| September 07, 2026 | 164.44 | 164.04 | 164.04 | 164.46 | 163.72 | 860 |
| September 04, 2026 | 163.9 | 164.52 | 164.52 | 164.62 | 163.54 | 504 |
| September 03, 2026 | 162.3 | 164.52 | 164.52 | 164.52 | 162.3 | 494 |
| September 02, 2026 | 162.22 | 162.02 | 162.02 | 162.6 | 161.46 | 1,596 |
| September 01, 2026 | 162.04 | 161.8 | 161.8 | 162.46 | 160.5 | 817 |
| August 31, 2026 | 163.12 | 162.14 | 162.14 | 163.38 | 162.14 | 605 |
| August 28, 2026 | 162.74 | 163.1 | 163.1 | 163.1 | 162.12 | 766 |
| August 27, 2026 | 163.14 | 161.24 | 161.24 | 163.14 | 161.18 | 830 |
| August 26, 2026 | 163.08 | 163.1 | 163.1 | 163.56 | 162.84 | 1,187 |
| August 25, 2026 | 163.12 | 162.26 | 162.26 | 163.12 | 161.76 | 1,301 |
| August 24, 2026 | 161.3 | 162.4 | 162.4 | 162.4 | 161.06 | 1,012 |
| August 21, 2026 | 160.42 | 161.28 | 161.28 | 161.52 | 160.1 | 8,311 |
| August 20, 2026 | 159.84 | 159.68 | 159.68 | 160.06 | 159.5 | 1,164 |
| August 19, 2026 | 162.04 | 160.1 | 160.1 | 162.04 | 160.1 | 273 |
| August 18, 2026 | 163.16 | 162.04 | 162.04 | 163.16 | 162.04 | 954 |
| August 17, 2026 | 163.64 | 163.2 | 163.2 | 163.8 | 163.2 | 679 |
| August 14, 2026 | 163.14 | 163.56 | 163.56 | 163.86 | 162.98 | 828 |
| August 13, 2026 | 164.22 | 163.1 | 163.1 | 164.4 | 163.1 | 648 |
| August 12, 2026 | 162.7 | 163.06 | 163.06 | 163.06 | 162.16 | 781 |
| August 11, 2026 | 163.18 | 162.44 | 162.44 | 163.18 | 162.24 | 2,401 |
| August 10, 2026 | 162.54 | 163.12 | 163.12 | 163.12 | 162.46 | 2,035 |
| August 07, 2026 | 162.44 | 163.04 | 163.04 | 164.24 | 162.3 | 524 |
| August 06, 2026 | 163.12 | 162.86 | 162.86 | 164.18 | 162.86 | 983 |
| August 05, 2026 | 162.7 | 162.34 | 162.34 | 162.74 | 161.38 | 3,350 |
| August 04, 2026 | 162.76 | 162.92 | 162.92 | 163.26 | 161.96 | 2,687 |
| August 03, 2026 | 161.8 | 162.22 | 162.22 | 162.3 | 161.4 | 1,911 |
| July 31, 2026 | 160.98 | 160.52 | 160.52 | 161.78 | 160.02 | 959 |
| July 30, 2026 | 157.86 | 160.24 | 160.24 | 160.42 | 157.66 | 833 |
| July 29, 2026 | 159.46 | 157.64 | 157.64 | 159.48 | 157.6 | 1,222 |
| July 28, 2026 | 159.26 | 158.98 | 158.98 | 159.58 | 158.02 | 5,180 |
| July 27, 2026 | 159.5 | 159.32 | 159.32 | 160.3 | 159.16 | 1,611 |
| July 23, 2026 | 158 | 155.86 | 155.86 | 158 | 155.72 | 18,403 |
| July 22, 2026 | 157.06 | 158.66 | 158.66 | 159.26 | 157.06 | 701 |
| July 21, 2026 | 156.42 | 157.1 | 157.1 | 157.1 | 155.78 | 1,087 |
| July 20, 2026 | 155.8 | 155.74 | 155.74 | 156.56 | 155.58 | 1,687 |
| July 17, 2026 | 155.92 | 156.18 | 156.18 | 156.36 | 155.24 | 1,592 |
| July 16, 2026 | 156.88 | 157.16 | 157.16 | 157.16 | 155.94 | 800 |
| July 15, 2026 | 155.98 | 156.86 | 156.86 | 156.92 | 155.96 | 3,221 |
| July 14, 2026 | 154.58 | 156.68 | 156.68 | 157.02 | 154.14 | 778 |
| July 13, 2026 | 156.02 | 155.6 | 155.6 | 156.02 | 155.32 | 1,144 |
| July 10, 2026 | 155.3 | 155.78 | 155.78 | 156.18 | 155.3 | 1,289 |
| July 09, 2026 | 154.32 | 154.9 | 154.9 | 155.08 | 154.2 | 980 |