State Street SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) XETRA

138.32

+1.28(+0.93%)

Updated at May 13 05:36PM

Currency In EUR

SPYZ.DE Historical Return

If you invested €1000 in SPDR MSCI Europe Financials UCITS ETF (SPYZ.DE) 10 years ago, it would be worth €3,225.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,446.41, while €1000 invested 1 year ago would be worth €1,213.76. This corresponds to total returns of 222.57%, 144.64%, 21.38%, respectively, with annualized returns of 12.42%, 19.58%, 21.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SPYZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	138.72	138.32	138.32	138.76	136.84	1,129
May 12, 2026	136.84	137.04	137.04	137.5	136.6	6,734
May 11, 2026	139.06	139.4	139.4	139.84	139	2,261
May 08, 2026	138.44	138.9	138.9	139.56	138.4	2,189
May 07, 2026	141.3	139.86	139.86	141.46	139.86	2,014
May 06, 2026	139	141	141	142.32	139	956
May 05, 2026	135.4	136.72	136.72	137.26	135.4	1,556
May 04, 2026	138.54	135.9	135.9	138.54	135.9	1,696
April 30, 2026	136.24	138.68	138.68	138.76	136.14	3,207
April 29, 2026	138.52	137.48	137.48	138.52	137.48	1,109
April 28, 2026	137.68	138.14	138.14	138.78	137.56	845
April 27, 2026	137.34	137.36	137.36	138.28	137.06	1,404
April 24, 2026	137.4	137.24	137.24	137.5	136.58	1,155
April 23, 2026	138.9	138.34	138.34	138.9	137.68	684
April 22, 2026	141.38	139.6	139.6	141.38	139.6	3,482
April 21, 2026	141.32	140.84	140.84	142.18	140.84	876
April 20, 2026	141.08	141.12	141.12	141.74	140.7	2,423
April 17, 2026	139.66	142.76	142.76	142.9	139.66	1,465
April 16, 2026	140.46	139.66	139.66	140.92	139.66	1,542
April 15, 2026	140.06	140.32	140.32	140.36	139.64	3,801
April 14, 2026	138.48	139.98	139.98	140.02	138.3	5,134
April 13, 2026	136.2	137.72	137.72	137.72	136.14	966
April 10, 2026	136.86	137.36	137.36	138.14	136.7	1,554
April 09, 2026	136.74	136.44	136.44	136.84	135.96	1,250
April 08, 2026	136.9	136.76	136.76	138.42	136.4	6,950
April 07, 2026	132.28	130.7	130.7	133.18	130.22	4,876
April 02, 2026	129.68	131.36	131.36	131.38	129.32	1,752
April 01, 2026	131.24	132.24	132.24	132.24	131.24	2,333
March 31, 2026	127.28	127.7	127.7	128.54	126.84	908
March 30, 2026	124.68	126.7	126.7	126.7	124.68	2,941
March 27, 2026	126.54	125.52	125.52	126.56	125.02	3,259
March 26, 2026	127.6	126.34	126.34	127.68	126.22	1,981
March 25, 2026	128.34	128.5	128.5	129.06	127.86	2,658
March 24, 2026	126.6	125.9	125.9	126.68	124.74	6,206
March 23, 2026	122.18	126.22	126.22	127.82	121.04	6,024
March 20, 2026	128.24	124.38	124.38	128.38	124.38	2,703
March 19, 2026	128.44	126.6	126.6	128.82	126.22	3,568
March 18, 2026	131.26	130.1	130.1	131.92	129.82	8,447
March 17, 2026	128.48	130.04	130.04	130.74	128.48	2,577
March 16, 2026	128.76	128.6	128.6	129.4	126.82	3,549
March 13, 2026	127.28	127.76	127.76	129	126.74	1,322
March 12, 2026	130.5	128.6	128.6	130.5	127.6	1,181
March 11, 2026	130.86	131	131	131.3	130.46	8,203
March 10, 2026	132.02	132.08	132.08	132.82	131.34	4,609
March 09, 2026	126.08	128.32	128.32	128.54	125.7	15,129
March 06, 2026	131.18	128.98	128.98	131.66	127.64	4,254
March 05, 2026	131.74	130.78	130.78	133.66	130.78	5,365
March 04, 2026	130.2	132.72	132.72	133.1	129.42	7,339
March 03, 2026	132.84	130.2	130.2	132.84	128.66	3,889
March 02, 2026	134.78	135.34	135.34	136.06	134.06	5,293
February 27, 2026	139.9	138.88	138.88	140.84	138.64	971
February 26, 2026	139.08	140.22	140.22	140.22	138.82	2,140
February 25, 2026	138.76	139.52	139.52	139.52	138.3	1,658
February 24, 2026	136.48	136.86	136.86	136.9	136.14	2,276
February 23, 2026	138.5	137.82	137.82	139.9	137.66	2,185
February 20, 2026	137.02	138.32	138.32	138.32	136.68	5,930
February 19, 2026	137.48	136.32	136.32	137.94	136.08	2,007
February 18, 2026	136.36	137.72	137.72	137.88	136.36	3,931
February 17, 2026	134.38	135.6	135.6	135.6	134.38	2,360
February 16, 2026	134.6	134.24	134.24	135.02	134.24	1,890