137.94
+0.2(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 137.94 | 137.74 | 137.74 | 138.4 | 137.64 | 2,069 |
| January 12, 2026 | 136.24 | 137.64 | 137.64 | 137.76 | 135.9 | 1,890 |
| January 09, 2026 | 137.28 | 137.38 | 137.38 | 137.42 | 136.52 | 727 |
| January 08, 2026 | 136.12 | 137.24 | 137.24 | 137.24 | 136.12 | 1,525 |
| January 07, 2026 | 138.22 | 136.34 | 136.34 | 138.22 | 136.2 | 3,169 |
| January 06, 2026 | 139.82 | 138.54 | 138.54 | 140.06 | 138.38 | 1,712 |
| January 05, 2026 | 137.6 | 139.06 | 139.06 | 139.16 | 137.36 | 2,872 |
| January 02, 2026 | 136.96 | 137.54 | 137.54 | 138.04 | 136.96 | 2,761 |
| December 30, 2025 | 135.94 | 136.96 | 136.96 | 137.04 | 135.94 | 182 |
| December 29, 2025 | 136.18 | 135.62 | 135.62 | 136.18 | 135.52 | 2,055 |
| December 23, 2025 | 135.62 | 136.1 | 136.1 | 136.36 | 135.14 | 1,904 |
| December 22, 2025 | 135.22 | 135.38 | 135.38 | 135.52 | 134.96 | 3,203 |
| December 19, 2025 | 134.74 | 135.16 | 135.16 | 135.5 | 134.5 | 2,685 |
| December 18, 2025 | 132.98 | 134.44 | 134.44 | 134.44 | 132.98 | 1,503 |
| December 17, 2025 | 132.76 | 133 | 133 | 133.46 | 132.76 | 1,255 |
| December 16, 2025 | 132.18 | 131.96 | 131.96 | 132.8 | 131.74 | 1,295 |
| December 15, 2025 | 131.52 | 131.86 | 131.86 | 132 | 131.44 | 6,791 |
| December 12, 2025 | 132.44 | 130.4 | 130.4 | 132.76 | 130.4 | 1,714 |
| December 11, 2025 | 129.96 | 131.42 | 131.42 | 131.54 | 129.78 | 1,328 |
| December 10, 2025 | 129.24 | 130.1 | 130.1 | 130.1 | 129.24 | 1,103 |
| December 09, 2025 | 129.44 | 129.64 | 129.64 | 129.88 | 129.36 | 664 |
| December 08, 2025 | 128.48 | 128.84 | 128.84 | 128.84 | 128 | 1,980 |
| December 05, 2025 | 128.7 | 128.32 | 128.32 | 129.24 | 128.32 | 1,977 |
| December 04, 2025 | 128.26 | 128.74 | 128.74 | 128.8 | 127.64 | 1,870 |
| December 03, 2025 | 128.6 | 127.76 | 127.76 | 128.84 | 127.76 | 2,957 |
| December 02, 2025 | 128.08 | 128.86 | 128.86 | 129.04 | 128.08 | 1,982 |
| December 01, 2025 | 127.8 | 127.94 | 127.94 | 128.22 | 127.26 | 2,236 |
| November 28, 2025 | 128.54 | 128.24 | 128.24 | 128.54 | 127.8 | 1,397 |
| November 27, 2025 | 127.36 | 128.02 | 128.02 | 128.12 | 126.88 | 1,702 |
| November 26, 2025 | 126.14 | 127.34 | 127.34 | 127.44 | 125.86 | 1,917 |
| November 25, 2025 | 124.18 | 125.54 | 125.54 | 125.76 | 123.72 | 3,164 |
| November 24, 2025 | 124.3 | 123.78 | 123.78 | 124.58 | 123.5 | 2,886 |
| November 21, 2025 | 121.86 | 123.36 | 123.36 | 123.52 | 121.74 | 3,224 |
| November 20, 2025 | 124.5 | 123.56 | 123.56 | 124.5 | 123.48 | 878 |
| November 19, 2025 | 122.84 | 122.78 | 122.78 | 123.6 | 121.98 | 2,325 |
| November 18, 2025 | 123.4 | 122.86 | 122.86 | 123.8 | 122.12 | 4,722 |
| November 17, 2025 | 127 | 125.7 | 125.7 | 127.16 | 125.58 | 2,428 |
| November 14, 2025 | 127.76 | 127 | 127 | 127.76 | 126.02 | 1,710 |
| November 13, 2025 | 130.14 | 129.26 | 129.26 | 130.34 | 129.26 | 864 |
| November 12, 2025 | 129.04 | 129.78 | 129.78 | 129.9 | 128.96 | 664 |
| November 11, 2025 | 127.46 | 128.44 | 128.44 | 128.44 | 127.46 | 1,389 |
| November 10, 2025 | 125.86 | 126.96 | 126.96 | 126.96 | 125.86 | 920 |
| November 07, 2025 | 125.72 | 124.28 | 124.28 | 125.74 | 124 | 3,527 |
| November 06, 2025 | 125.44 | 125.26 | 125.26 | 125.88 | 125.26 | 691 |
| November 05, 2025 | 124.3 | 125.56 | 125.56 | 125.56 | 124.3 | 3,603 |
| November 04, 2025 | 123.22 | 124.94 | 124.94 | 124.94 | 122.98 | 4,342 |
| November 03, 2025 | 124.66 | 124.8 | 124.8 | 125.4 | 124.66 | 3,004 |
| October 31, 2025 | 124.9 | 124.58 | 124.58 | 124.98 | 124.1 | 813 |
| October 30, 2025 | 125.1 | 125.1 | 125.1 | 125.12 | 124.22 | 2,178 |
| October 29, 2025 | 124.66 | 124.96 | 124.96 | 125.04 | 124.26 | 740 |
| October 28, 2025 | 124.14 | 124.2 | 124.2 | 124.28 | 123.58 | 572 |
| October 27, 2025 | 123.04 | 123.9 | 123.9 | 124.02 | 122.8 | 2,322 |
| October 24, 2025 | 122.54 | 122.7 | 122.7 | 122.72 | 121.82 | 822 |
| October 23, 2025 | 122.1 | 122.08 | 122.08 | 122.52 | 122 | 1,236 |
| October 22, 2025 | 121.62 | 121.82 | 121.82 | 122.14 | 121.46 | 2,305 |
| October 21, 2025 | 121.8 | 121.56 | 121.56 | 122 | 121.4 | 845 |
| October 20, 2025 | 121.5 | 121.22 | 121.22 | 121.78 | 120.62 | 2,117 |
| October 17, 2025 | 120.24 | 120.22 | 120.22 | 121.36 | 119.64 | 2,622 |
| October 16, 2025 | 123.32 | 123.16 | 123.16 | 123.44 | 122.38 | 4,120 |
| October 15, 2025 | 124.2 | 123.3 | 123.3 | 124.42 | 123.3 | 4,092 |