Block, Inc. (SQ) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SQ Historical Return
If you invested $1000 in Block, Inc. (SQ) 10 years ago, it would be worth $7,060.91 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $308.61. This corresponds to total returns of 606.09%, -69.14%, respectively, with annualized returns of 21.57%, -20.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 55.5 | 57.22 | 57.22 | 57.52 | 55.35 | 8.94M |
| March 13, 2025 | 55.34 | 54.04 | 54.04 | 55.71 | 53.88 | 8.63M |
| March 12, 2025 | 56.38 | 55.9 | 55.9 | 56.75 | 55.21 | 9M |
| March 11, 2025 | 54.76 | 55.29 | 55.29 | 56.14 | 53.95 | 11.44M |
| March 10, 2025 | 58.14 | 54.74 | 54.74 | 58.42 | 53.54 | 15.66M |
| March 07, 2025 | 59.81 | 60 | 60 | 61.02 | 57.61 | 10.86M |
| March 06, 2025 | 59.05 | 59.8 | 59.8 | 60.97 | 58.67 | 10.87M |
| March 05, 2025 | 59.8 | 61.12 | 61.12 | 61.65 | 59.43 | 9.76M |
| March 04, 2025 | 60.39 | 59.43 | 59.43 | 61.14 | 57.9 | 15.1M |
| March 03, 2025 | 65.75 | 62.79 | 62.79 | 66.9 | 62.31 | 10.06M |
| February 28, 2025 | 63.87 | 65.3 | 65.3 | 65.41 | 63.11 | 7.84M |
| February 27, 2025 | 65.01 | 64.28 | 64.28 | 66.76 | 63.91 | 12.27M |
| February 26, 2025 | 63.45 | 65.29 | 65.29 | 65.61 | 63.25 | 19.63M |
| February 25, 2025 | 66.22 | 62.84 | 62.84 | 66.4 | 62.6 | 18.88M |
| February 24, 2025 | 68.01 | 65.92 | 65.92 | 68.73 | 65.02 | 17.09M |
| February 21, 2025 | 74.97 | 68.35 | 68.35 | 76.5 | 67.43 | 36.83M |
| February 20, 2025 | 84.34 | 83.04 | 83.04 | 85.55 | 81.7 | 12.44M |
| February 19, 2025 | 83.45 | 83.89 | 83.89 | 84.52 | 82.55 | 7.19M |
| February 18, 2025 | 84.56 | 84.18 | 84.18 | 85.15 | 83.2 | 6.13M |
| February 14, 2025 | 84.18 | 84 | 84 | 84.53 | 82.23 | 5.66M |
| February 13, 2025 | 83.89 | 84.29 | 84.29 | 85.09 | 82.45 | 4.55M |
| February 12, 2025 | 81.25 | 82.99 | 82.99 | 83.06 | 81.1 | 4.28M |
| February 11, 2025 | 84.9 | 82.59 | 82.59 | 85.33 | 82.34 | 3.99M |
| February 10, 2025 | 86.44 | 84.85 | 84.85 | 86.78 | 84.26 | 3.98M |
| February 07, 2025 | 87.63 | 85.32 | 85.32 | 88.73 | 84.95 | 4.74M |
| February 06, 2025 | 87.65 | 86.08 | 86.08 | 88.13 | 85.22 | 4.91M |
| February 05, 2025 | 87.39 | 86 | 86 | 87.82 | 85.38 | 4.63M |
| February 04, 2025 | 90.2 | 86.17 | 86.17 | 90.23 | 85.89 | 5.7M |
| February 03, 2025 | 88.64 | 90.2 | 90.2 | 91.29 | 87.71 | 4.76M |
| January 31, 2025 | 93.35 | 90.82 | 90.82 | 93.75 | 90.31 | 6.83M |
| January 30, 2025 | 91.59 | 92.95 | 92.95 | 94.25 | 91.11 | 5.83M |
| January 29, 2025 | 88.37 | 90.03 | 90.03 | 90.77 | 87.96 | 4.66M |
| January 28, 2025 | 85.48 | 88.64 | 88.64 | 88.71 | 84.36 | 4.8M |
| January 27, 2025 | 84.51 | 85.01 | 85.01 | 87.43 | 84.25 | 6.14M |
| January 24, 2025 | 88.56 | 88.67 | 88.67 | 89.99 | 88.06 | 5.33M |
| January 23, 2025 | 87.11 | 87.8 | 87.8 | 88.56 | 86.47 | 4.9M |
| January 22, 2025 | 90.2 | 87.48 | 87.48 | 90.56 | 87.28 | 6.01M |
| January 21, 2025 | 88.06 | 89.5 | 89.5 | 89.84 | 87.63 | 4.27M |
| January 17, 2025 | 87 | 86.96 | 86.96 | 88.15 | 86.1 | 5.8M |
| January 16, 2025 | 85.1 | 86.38 | 86.38 | 87.22 | 84.9 | 6.12M |
| January 15, 2025 | 86.12 | 84.79 | 84.79 | 86.8 | 84.32 | 6.12M |
| January 14, 2025 | 83.03 | 82.42 | 82.42 | 84.28 | 81.65 | 5.22M |
| January 13, 2025 | 80.72 | 82.01 | 82.01 | 82.19 | 80.2 | 6.93M |
| January 10, 2025 | 84.97 | 82.54 | 82.54 | 84.97 | 81.65 | 8.23M |
| January 08, 2025 | 87.53 | 86.75 | 86.75 | 88.38 | 85.69 | 5.93M |
| January 07, 2025 | 92.36 | 87.68 | 87.68 | 93.58 | 86.82 | 6.85M |
| January 06, 2025 | 93.63 | 91.94 | 91.94 | 93.83 | 91.22 | 6.46M |
| January 03, 2025 | 90.65 | 92.16 | 92.16 | 92.65 | 89.23 | 10.63M |
| January 02, 2025 | 86.15 | 86.75 | 86.75 | 87.55 | 84.84 | 5.7M |
| December 31, 2024 | 87.72 | 84.99 | 84.99 | 88 | 84.82 | 4.99M |
| December 30, 2024 | 88.41 | 87.48 | 87.48 | 88.69 | 86.83 | 5.38M |
| December 27, 2024 | 91 | 88.97 | 88.97 | 91.29 | 88.05 | 4.14M |
| December 26, 2024 | 90.5 | 91.48 | 91.48 | 91.63 | 90.29 | 3M |
| December 24, 2024 | 89.63 | 91.08 | 91.08 | 91.14 | 88.88 | 2.2M |
| December 23, 2024 | 89.48 | 89.29 | 89.29 | 89.84 | 87.66 | 4.21M |
| December 20, 2024 | 86.84 | 89.65 | 89.65 | 90.78 | 86.2 | 8.83M |
| December 19, 2024 | 90.08 | 87.64 | 87.64 | 91.81 | 87.3 | 8.4M |
| December 18, 2024 | 94.26 | 87.3 | 87.3 | 95.78 | 87.19 | 11.01M |
| December 17, 2024 | 93.59 | 94.55 | 94.55 | 95.59 | 93.15 | 6M |
| December 16, 2024 | 92.72 | 93.78 | 93.78 | 94.62 | 91.55 | 6.68M |
AD
