Block, Inc. (SQ) NYSE

83.46

+0.47(+0.57%)

Updated at February 13, 2025 11:08AM

Currency In USD

SQ Historical Return

If you invested $1000 in Block, Inc. (SQ) 10 years ago, it would be worth $8,648.7 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $378.66. This corresponds to total returns of 764.87%, -62.13%, respectively, with annualized returns of 24.06%, -17.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	55.5	57.22	57.22	57.52	55.35	8.94M
March 13, 2025	55.34	54.04	54.04	55.71	53.88	8.63M
March 12, 2025	56.38	55.9	55.9	56.75	55.21	9M
March 11, 2025	54.76	55.29	55.29	56.14	53.95	11.44M
March 10, 2025	58.14	54.74	54.74	58.42	53.54	15.66M
March 07, 2025	59.81	60	60	61.02	57.61	10.86M
March 06, 2025	59.05	59.8	59.8	60.97	58.67	10.87M
March 05, 2025	59.8	61.12	61.12	61.65	59.43	9.76M
March 04, 2025	60.39	59.43	59.43	61.14	57.9	15.1M
March 03, 2025	65.75	62.79	62.79	66.9	62.31	10.06M
February 28, 2025	63.87	65.3	65.3	65.41	63.11	7.84M
February 27, 2025	65.01	64.28	64.28	66.76	63.91	12.27M
February 26, 2025	63.45	65.29	65.29	65.61	63.25	19.63M
February 25, 2025	66.22	62.84	62.84	66.4	62.6	18.88M
February 24, 2025	68.01	65.92	65.92	68.73	65.02	17.09M
February 21, 2025	74.97	68.35	68.35	76.5	67.43	36.83M
February 20, 2025	84.34	83.04	83.04	85.55	81.7	12.44M
February 19, 2025	83.45	83.89	83.89	84.52	82.55	7.19M
February 18, 2025	84.56	84.18	84.18	85.15	83.2	6.13M
February 14, 2025	84.18	84	84	84.53	82.23	5.66M
February 13, 2025	83.89	84.29	84.29	85.09	82.45	4.55M
February 12, 2025	81.25	82.99	82.99	83.06	81.1	4.28M
February 11, 2025	84.9	82.59	82.59	85.33	82.34	3.99M
February 10, 2025	86.44	84.85	84.85	86.78	84.26	3.98M
February 07, 2025	87.63	85.32	85.32	88.73	84.95	4.74M
February 06, 2025	87.65	86.08	86.08	88.13	85.22	4.91M
February 05, 2025	87.39	86	86	87.82	85.38	4.63M
February 04, 2025	90.2	86.17	86.17	90.23	85.89	5.7M
February 03, 2025	88.64	90.2	90.2	91.29	87.71	4.76M
January 31, 2025	93.35	90.82	90.82	93.75	90.31	6.83M
January 30, 2025	91.59	92.95	92.95	94.25	91.11	5.83M
January 29, 2025	88.37	90.03	90.03	90.77	87.96	4.66M
January 28, 2025	85.48	88.64	88.64	88.71	84.36	4.8M
January 27, 2025	84.51	85.01	85.01	87.43	84.25	6.14M
January 24, 2025	88.56	88.67	88.67	89.99	88.06	5.33M
January 23, 2025	87.11	87.8	87.8	88.56	86.47	4.9M
January 22, 2025	90.2	87.48	87.48	90.56	87.28	6.01M
January 21, 2025	88.06	89.5	89.5	89.84	87.63	4.27M
January 17, 2025	87	86.96	86.96	88.15	86.1	5.8M
January 16, 2025	85.1	86.38	86.38	87.22	84.9	6.12M
January 15, 2025	86.12	84.79	84.79	86.8	84.32	6.12M
January 14, 2025	83.03	82.42	82.42	84.28	81.65	5.22M
January 13, 2025	80.72	82.01	82.01	82.19	80.2	6.93M
January 10, 2025	84.97	82.54	82.54	84.97	81.65	8.23M
January 08, 2025	87.53	86.75	86.75	88.38	85.69	5.93M
January 07, 2025	92.36	87.68	87.68	93.58	86.82	6.85M
January 06, 2025	93.63	91.94	91.94	93.83	91.22	6.46M
January 03, 2025	90.65	92.16	92.16	92.65	89.23	10.63M
January 02, 2025	86.15	86.75	86.75	87.55	84.84	5.7M
December 31, 2024	87.72	84.99	84.99	88	84.82	4.99M
December 30, 2024	88.41	87.48	87.48	88.69	86.83	5.38M
December 27, 2024	91	88.97	88.97	91.29	88.05	4.14M
December 26, 2024	90.5	91.48	91.48	91.63	90.29	3M
December 24, 2024	89.63	91.08	91.08	91.14	88.88	2.2M
December 23, 2024	89.48	89.29	89.29	89.84	87.66	4.21M
December 20, 2024	86.84	89.65	89.65	90.78	86.2	8.83M
December 19, 2024	90.08	87.64	87.64	91.81	87.3	8.4M
December 18, 2024	94.26	87.3	87.3	95.78	87.19	11.01M
December 17, 2024	93.59	94.55	94.55	95.59	93.15	6M
December 16, 2024	92.72	93.78	93.78	94.62	91.55	6.68M