Block, Inc. (SQ3.F) XETRA

64.14

+0.23(+0.36%)

Updated at September 08 05:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.9763.9163.0964.9763.034,427
September 04, 202565.3264.6864.6865.4163.581,271
September 03, 202564.664.7264.7265.5664.62,081
September 02, 202567.5864.8264.8267.6364.766,477
September 01, 202567.9966.8966.8967.9966.892,242
August 29, 202568.8368.768.770.568.523,068
August 28, 202568.468.8768.8769.668.133,523
August 27, 20256868.1368.4368.35683,195
August 26, 202567.566.7566.7567.8166.753,229
August 25, 202567.5168.568.568.6366.98,047
August 22, 202563.667.5367.2667.5363.262,816
August 21, 202563.6163.2863.2863.8262.764,978
August 20, 202563.5362.7762.7764.0161.363,238
August 19, 202565.4664.3964.3966.0864.141,512
August 18, 202564.765.8465.3666.0264.572,213
August 15, 202565.1764.9164.9165.6764.81,911
August 14, 202565.9464.8964.8966.0463.9212,931
August 13, 202564.0764.9364.9365.2463.343,007
August 12, 202562.8163.6163.6164.862.785,471
August 11, 202564.463.2463.2464.762.9111,485
August 08, 202570.5363.8863.8872.1263.6111,202
August 07, 202565.2465.6865.6866.4365.062,737
August 06, 202564.7765.5765.5765.9164.352,968
August 05, 202565.3564.564.565.9864.210,424
August 04, 20256465.1265.1265.2163.914,783
August 01, 202566.4863.763.766.5663.424,432
July 31, 202568.4167.9367.9368.4166.767,865
July 30, 202567.3968.3768.3768.5566.338,183
July 29, 202570.3567.8967.8970.3567.893,249
July 28, 202569.4970.3270.3270.3269.275,191
July 25, 202568.268.7168.5568.9567.641,814
July 24, 202567.867.7567.7568.7967.442,821
July 23, 202568.2667.4867.4868.85677,392
July 22, 202566.7167.7367.7367.8566.334,765
July 21, 202568.2267.2167.2168.7966.1514,378
July 18, 202561.362.5861.5862.5861.194,341
July 17, 202559.4261.2561.2561.6958.919,733
July 16, 202556.9456.8756.8758.2556.766,230
July 15, 202558.7358.258.258.7857.616,983
July 14, 202555.9758.8258.8259.5155.915,720
July 11, 202558.458.2958.2958.757.89790
July 10, 202558.659.1559.1559.1558.255,242
July 09, 202557.9457.8757.8758.3357.61,402
July 08, 202558.9458.6458.6460.458.512,161
July 07, 202558.5859.559.559.5857.962,210
July 04, 20255957.8857.885957.23529
July 03, 202558.7758.8958.8959.3558.772,530
July 02, 202558.6559.2259.2259.457.692,404
July 01, 202557.7757.2957.2958.3156.883,721
June 30, 202557.6357.9357.9357.9956.455,065
June 27, 202555.7656.6556.6556.6555.71,186
June 26, 202555.1954.9354.9355.4854.652,846
June 25, 202556.555.6355.6356.8355.564,155
June 24, 202555.9956.156.156.1655.285,438
June 23, 202555.254.6454.6455.554.182,344
June 20, 202554.455.1955.5555.2854.47,479
June 19, 202554.8953.9553.9554.8953.284,453
June 18, 202554.7955.0555.0555.3754.725,010
June 17, 202555.9155.6255.6255.9155.24,046
June 16, 202553.4956.1155.4856.1151.644,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved