3.11
-0.1(-3.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.05 | 6 |
| December 03, 2025 | 3.03 | 3.2 | 3.2 | 3.29 | 2.95 | 3,519 |
| December 02, 2025 | 3.73 | 3.66 | 3.66 | 3.73 | 3.66 | 520 |
| December 01, 2025 | 3.97 | 3.95 | 3.95 | 3.97 | 3.82 | 14 |
| November 28, 2025 | 3.95 | 4.2 | 4.2 | 4.2 | 3.92 | 24 |
| November 27, 2025 | 3.76 | 4 | 3.76 | 4 | 3.76 | 192 |
| November 26, 2025 | 3.61 | 3.88 | 3.88 | 3.88 | 3.6 | 49 |
| November 25, 2025 | 3.3 | 3.43 | 3.43 | 3.43 | 3.19 | 697 |
| November 24, 2025 | 3.34 | 3.31 | 3.31 | 3.34 | 3.25 | 81 |
| November 21, 2025 | 3.35 | 3.07 | 3.07 | 3.45 | 2.98 | 4,037 |
| November 20, 2025 | 3.49 | 3.74 | 3.74 | 3.9 | 3.49 | 4,030 |
| November 19, 2025 | 2.73 | 2.72 | 2.72 | 2.81 | 2.67 | 2,008 |
| November 18, 2025 | 2.79 | 2.77 | 2.77 | 2.94 | 2.77 | 1,341 |
| November 17, 2025 | 3.18 | 3.04 | 3.04 | 3.4 | 3.04 | 1,690 |
| November 14, 2025 | 3.29 | 3.4 | 3.4 | 3.55 | 3.1 | 5,775 |
| November 13, 2025 | 3.98 | 3.66 | 3.66 | 3.98 | 3.66 | 387 |
| November 12, 2025 | 4.18 | 4.03 | 4.03 | 4.18 | 4.03 | 226 |
| November 11, 2025 | 4.31 | 4.12 | 4.12 | 4.31 | 4.12 | 2,660 |
| November 10, 2025 | 4.23 | 3.99 | 3.99 | 4.32 | 3.99 | 329 |
| November 07, 2025 | 3.18 | 3.73 | 3.73 | 3.8 | 2.84 | 15,351 |
| November 06, 2025 | 5.94 | 5.54 | 5.54 | 5.94 | 5.52 | 385 |
| November 05, 2025 | 5.76 | 5.94 | 5.94 | 6.04 | 5.68 | 687 |
| November 04, 2025 | 5.82 | 5.9 | 5.9 | 5.9 | 5.5 | 553 |
| November 03, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.04 | 14 |
| October 31, 2025 | 6.28 | 6.43 | 6.43 | 6.43 | 6.26 | 529 |
| October 30, 2025 | 6.7 | 6.29 | 6.29 | 6.86 | 6.29 | 566 |
| October 29, 2025 | 7.82 | 7.2 | 7.2 | 8.02 | 6.5 | 569 |
| October 28, 2025 | 7.76 | 7.87 | 7.87 | 7.87 | 7.76 | 4 |
| October 27, 2025 | 8 | 8.02 | 8.02 | 8.02 | 7.86 | 241 |
| October 24, 2025 | 7.32 | 7.7 | 7.7 | 7.7 | 7.28 | 323 |
| October 23, 2025 | 6.82 | 6.96 | 6.96 | 6.96 | 6.76 | 118 |
| October 22, 2025 | 7.32 | 6.8 | 6.8 | 7.34 | 6.8 | 18 |
| October 21, 2025 | 6.72 | 7.38 | 7.38 | 7.38 | 6.72 | 689 |
| October 20, 2025 | 6.74 | 6.85 | 6.85 | 6.85 | 6.74 | 214 |
| October 17, 2025 | 6.02 | 6.43 | 6.43 | 6.6 | 5.8 | 5,162 |
| October 16, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.04 | 301 |
| October 15, 2025 | 6.94 | 7.06 | 7.06 | 7.12 | 6.94 | 24 |
| October 14, 2025 | 6.16 | 6.53 | 6.53 | 6.53 | 5.9 | 785 |
| October 13, 2025 | 6.88 | 6.55 | 6.55 | 7.1 | 6.54 | 1,257 |
| October 10, 2025 | 8.2 | 6.63 | 6.63 | 8.46 | 6.63 | 1,496 |
| October 09, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 8.14 | 3,147 |
| October 08, 2025 | 7.7 | 8.27 | 8.27 | 8.27 | 7.7 | 54 |
| October 07, 2025 | 7.6 | 7.69 | 7.69 | 8 | 7.48 | 791 |
| October 06, 2025 | 7.28 | 7.65 | 7.65 | 7.68 | 7.16 | 418 |
| October 03, 2025 | 7.26 | 7.25 | 7.25 | 7.42 | 7.14 | 233 |
| October 02, 2025 | 6.4 | 7.11 | 7.11 | 7.11 | 6.4 | 444 |
| October 01, 2025 | 5.86 | 6.26 | 6.26 | 6.26 | 5.8 | 4,672 |
| September 30, 2025 | 6.86 | 5.98 | 5.98 | 6.92 | 5.98 | 99 |
| September 29, 2025 | 6.56 | 6.87 | 6.87 | 6.96 | 6.56 | 45 |
| September 26, 2025 | 6.5 | 6.07 | 6.07 | 6.58 | 5.96 | 543 |
| September 25, 2025 | 7.4 | 6.59 | 6.59 | 7.4 | 6.59 | 374 |
| September 24, 2025 | 7.32 | 7.62 | 7.62 | 7.62 | 7.3 | 475 |
| September 23, 2025 | 7.48 | 7.72 | 7.72 | 7.94 | 7.32 | 859 |
| September 22, 2025 | 7.42 | 7.07 | 7.07 | 7.5 | 6.88 | 498 |
| September 19, 2025 | 7.44 | 7.28 | 7.28 | 7.66 | 7.28 | 318 |
| September 18, 2025 | 7.2 | 7.75 | 7.75 | 7.75 | 7.2 | 289 |
| September 17, 2025 | 7.14 | 7.19 | 7.19 | 7.46 | 6.9 | 590 |
| September 16, 2025 | 6.96 | 6.79 | 6.79 | 7.04 | 6.79 | 400 |
| September 15, 2025 | 6.52 | 6.68 | 6.68 | 6.8 | 6.38 | 1,632 |
| September 12, 2025 | 6.8 | 6.49 | 6.49 | 6.8 | 6.49 | 4,558 |