3.73
-1.81(-32.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.18 | 3.73 | 3.73 | 3.8 | 2.84 | 15,351 |
| November 06, 2025 | 5.94 | 5.54 | 5.54 | 5.94 | 5.52 | 385 |
| November 05, 2025 | 5.76 | 5.94 | 5.94 | 6.04 | 5.68 | 687 |
| November 04, 2025 | 5.82 | 5.9 | 5.9 | 5.9 | 5.5 | 553 |
| November 03, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.04 | 14 |
| October 31, 2025 | 6.28 | 6.43 | 6.43 | 6.43 | 6.26 | 529 |
| October 30, 2025 | 6.7 | 6.29 | 6.29 | 6.86 | 6.29 | 566 |
| October 29, 2025 | 7.82 | 7.2 | 7.2 | 8.02 | 6.5 | 569 |
| October 28, 2025 | 7.76 | 7.87 | 7.87 | 7.87 | 7.76 | 4 |
| October 27, 2025 | 8 | 8.02 | 8.02 | 8.02 | 7.86 | 241 |
| October 24, 2025 | 7.32 | 7.7 | 7.7 | 7.7 | 7.28 | 323 |
| October 23, 2025 | 6.82 | 6.96 | 6.96 | 6.96 | 6.76 | 118 |
| October 22, 2025 | 7.32 | 6.8 | 6.8 | 7.34 | 6.8 | 18 |
| October 21, 2025 | 6.72 | 7.38 | 7.38 | 7.38 | 6.72 | 689 |
| October 20, 2025 | 6.74 | 6.85 | 6.85 | 6.85 | 6.74 | 214 |
| October 17, 2025 | 6.02 | 6.43 | 6.43 | 6.6 | 5.8 | 5,162 |
| October 16, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.04 | 301 |
| October 15, 2025 | 6.94 | 7.06 | 7.06 | 7.12 | 6.94 | 24 |
| October 14, 2025 | 6.16 | 6.53 | 6.53 | 6.53 | 5.9 | 785 |
| October 13, 2025 | 6.88 | 6.55 | 6.55 | 7.1 | 6.54 | 1,257 |
| October 10, 2025 | 8.2 | 6.63 | 6.63 | 8.46 | 6.63 | 1,496 |
| October 09, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 8.14 | 3,147 |
| October 08, 2025 | 7.7 | 8.27 | 8.27 | 8.27 | 7.7 | 54 |
| October 07, 2025 | 7.6 | 7.69 | 7.69 | 8 | 7.48 | 791 |
| October 06, 2025 | 7.28 | 7.65 | 7.65 | 7.68 | 7.16 | 418 |
| October 03, 2025 | 7.26 | 7.25 | 7.25 | 7.42 | 7.14 | 233 |
| October 02, 2025 | 6.4 | 7.11 | 7.11 | 7.11 | 6.4 | 444 |
| October 01, 2025 | 5.86 | 6.26 | 6.26 | 6.26 | 5.8 | 4,672 |
| September 30, 2025 | 6.86 | 5.98 | 5.98 | 6.92 | 5.98 | 99 |
| September 29, 2025 | 6.56 | 6.87 | 6.87 | 6.96 | 6.56 | 45 |
| September 26, 2025 | 6.5 | 6.07 | 6.07 | 6.58 | 5.96 | 543 |
| September 25, 2025 | 7.4 | 6.59 | 6.59 | 7.4 | 6.59 | 374 |
| September 24, 2025 | 7.32 | 7.62 | 7.62 | 7.62 | 7.3 | 475 |
| September 23, 2025 | 7.48 | 7.72 | 7.72 | 7.94 | 7.32 | 859 |
| September 22, 2025 | 7.42 | 7.07 | 7.07 | 7.5 | 6.88 | 498 |
| September 19, 2025 | 7.44 | 7.28 | 7.28 | 7.66 | 7.28 | 318 |
| September 18, 2025 | 7.2 | 7.75 | 7.75 | 7.75 | 7.2 | 289 |
| September 17, 2025 | 7.14 | 7.19 | 7.19 | 7.46 | 6.9 | 590 |
| September 16, 2025 | 6.96 | 6.79 | 6.79 | 7.04 | 6.79 | 400 |
| September 15, 2025 | 6.52 | 6.68 | 6.68 | 6.8 | 6.38 | 1,632 |
| September 12, 2025 | 6.8 | 6.49 | 6.49 | 6.8 | 6.49 | 4,558 |
| September 11, 2025 | 6.78 | 6.77 | 6.77 | 6.78 | 6.6 | 210 |
| September 10, 2025 | 7.26 | 6.81 | 6.81 | 7.26 | 6.81 | 211 |
| September 09, 2025 | 7.22 | 7.33 | 7.33 | 7.4 | 7.22 | 1 |
| September 08, 2025 | 6.86 | 7.07 | 7.07 | 7.18 | 6.86 | 284 |
| September 05, 2025 | 6.82 | 6.73 | 6.73 | 6.82 | 6.73 | 28 |
| September 04, 2025 | 7.26 | 7.05 | 7.05 | 7.4 | 6.92 | 74 |
| September 03, 2025 | 7.22 | 7.17 | 7.17 | 7.22 | 7.17 | 1 |
| September 02, 2025 | 8.1 | 7.2 | 7.2 | 8.3 | 7.2 | 46 |
| September 01, 2025 | 8.2 | 8.07 | 8.07 | 8.2 | 8.07 | 4 |
| August 29, 2025 | 8.92 | 8.71 | 8.71 | 9.2 | 8.58 | 78 |
| August 28, 2025 | 8.56 | 8.63 | 8.63 | 9 | 8.5 | 185 |
| August 27, 2025 | 8.26 | 8.4 | 8.4 | 8.44 | 7.98 | 164 |
| August 26, 2025 | 8.08 | 8.01 | 8.01 | 8.62 | 7.94 | 191 |
| August 22, 2025 | 6.96 | 8.24 | 8.24 | 8.36 | 6.96 | 99 |
| August 21, 2025 | 7 | 6.73 | 6.73 | 7 | 6.66 | 5 |
| August 20, 2025 | 7.12 | 6.67 | 6.67 | 7.14 | 6.32 | 1,054 |
| August 19, 2025 | 7.5 | 7.27 | 7.27 | 7.82 | 7.27 | 422 |
| August 18, 2025 | 7.54 | 7.61 | 7.61 | 7.9 | 7.38 | 638 |
| August 15, 2025 | 7.72 | 7.55 | 7.55 | 7.8 | 7.55 | 29 |