3.96
-0.6(-13.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.98 | 3.96 | 3.96 | 4.04 | 3.96 | 199 |
| January 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| January 09, 2026 | 4.54 | 4.27 | 4.27 | 4.54 | 4.27 | 20 |
| January 08, 2026 | 4.62 | 4.51 | 4.51 | 4.62 | 4.42 | 3,560 |
| January 07, 2026 | 4.53 | 4.63 | 4.63 | 4.63 | 4.53 | 220 |
| January 06, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 155 |
| January 05, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 02, 2026 | 3.67 | 3.55 | 3.55 | 3.77 | 3.55 | 870 |
| December 31, 2025 | 3.72 | 3.67 | 3.67 | 3.72 | 3.67 | 930 |
| December 30, 2025 | 3.81 | 3.78 | 3.78 | 3.81 | 3.75 | 227 |
| December 29, 2025 | 3.71 | 3.73 | 3.73 | 3.83 | 3.71 | 700 |
| December 24, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| December 23, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 22, 2025 | 3.7 | 3.86 | 3.7 | 3.86 | 3.7 | 10 |
| December 19, 2025 | 3.61 | 3.68 | 3.68 | 3.68 | 3.61 | 1,909 |
| December 18, 2025 | 3.5 | 3.71 | 3.71 | 3.71 | 3.5 | 2 |
| December 17, 2025 | 3.52 | 3.58 | 3.58 | 3.58 | 3.52 | 474 |
| December 16, 2025 | 3.46 | 3.62 | 3.62 | 3.62 | 3.46 | 4 |
| December 15, 2025 | 3.67 | 3.77 | 3.77 | 3.77 | 3.67 | 120 |
| December 12, 2025 | 3.4 | 3.35 | 3.35 | 3.46 | 3.35 | 906 |
| December 11, 2025 | 3.18 | 3.32 | 3.32 | 3.44 | 3.18 | 1,094 |
| December 10, 2025 | 3.07 | 3.22 | 3.22 | 3.22 | 3.07 | 40 |
| December 09, 2025 | 2.99 | 3.12 | 3.12 | 3.12 | 2.99 | 362 |
| December 08, 2025 | 3.05 | 3.04 | 3.04 | 3.08 | 3 | 689 |
| December 05, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| December 04, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.05 | 6 |
| December 03, 2025 | 3.03 | 3.2 | 3.2 | 3.29 | 2.95 | 3,519 |
| December 02, 2025 | 3.73 | 3.66 | 3.66 | 3.73 | 3.66 | 520 |
| December 01, 2025 | 3.97 | 3.95 | 3.95 | 3.97 | 3.82 | 14 |
| November 28, 2025 | 3.95 | 4.2 | 4.2 | 4.2 | 3.92 | 24 |
| November 27, 2025 | 3.76 | 4 | 3.76 | 4 | 3.76 | 192 |
| November 26, 2025 | 3.61 | 3.88 | 3.88 | 3.88 | 3.6 | 49 |
| November 25, 2025 | 3.3 | 3.43 | 3.43 | 3.43 | 3.19 | 697 |
| November 24, 2025 | 3.34 | 3.31 | 3.31 | 3.34 | 3.25 | 81 |
| November 21, 2025 | 3.35 | 3.07 | 3.07 | 3.45 | 2.98 | 4,037 |
| November 20, 2025 | 3.49 | 3.74 | 3.74 | 3.9 | 3.49 | 4,030 |
| November 19, 2025 | 2.73 | 2.72 | 2.72 | 2.81 | 2.67 | 2,008 |
| November 18, 2025 | 2.79 | 2.77 | 2.77 | 2.94 | 2.77 | 1,341 |
| November 17, 2025 | 3.18 | 3.04 | 3.04 | 3.4 | 3.04 | 1,690 |
| November 14, 2025 | 3.29 | 3.4 | 3.4 | 3.55 | 3.1 | 5,775 |
| November 13, 2025 | 3.98 | 3.66 | 3.66 | 3.98 | 3.66 | 387 |
| November 12, 2025 | 4.18 | 4.03 | 4.03 | 4.18 | 4.03 | 226 |
| November 11, 2025 | 4.31 | 4.12 | 4.12 | 4.31 | 4.12 | 2,660 |
| November 10, 2025 | 4.23 | 3.99 | 3.99 | 4.32 | 3.99 | 329 |
| November 07, 2025 | 3.18 | 3.73 | 3.73 | 3.8 | 2.84 | 15,351 |
| November 06, 2025 | 5.94 | 5.54 | 5.54 | 5.94 | 5.52 | 385 |
| November 05, 2025 | 5.76 | 5.94 | 5.94 | 6.04 | 5.68 | 687 |
| November 04, 2025 | 5.82 | 5.9 | 5.9 | 5.9 | 5.5 | 553 |
| November 03, 2025 | 6.2 | 6.16 | 6.16 | 6.2 | 6.04 | 14 |
| October 31, 2025 | 6.28 | 6.43 | 6.43 | 6.43 | 6.26 | 529 |
| October 30, 2025 | 6.7 | 6.29 | 6.29 | 6.86 | 6.29 | 566 |
| October 29, 2025 | 7.82 | 7.2 | 7.2 | 8.02 | 6.5 | 569 |
| October 28, 2025 | 7.76 | 7.87 | 7.87 | 7.87 | 7.76 | 4 |
| October 27, 2025 | 8 | 8.02 | 8.02 | 8.02 | 7.86 | 241 |
| October 24, 2025 | 7.32 | 7.7 | 7.7 | 7.7 | 7.28 | 323 |
| October 23, 2025 | 6.82 | 6.96 | 6.96 | 6.96 | 6.76 | 118 |
| October 22, 2025 | 7.32 | 6.8 | 6.8 | 7.34 | 6.8 | 18 |
| October 21, 2025 | 6.72 | 7.38 | 7.38 | 7.38 | 6.72 | 689 |
| October 20, 2025 | 6.74 | 6.85 | 6.85 | 6.85 | 6.74 | 214 |
| October 17, 2025 | 6.02 | 6.43 | 6.43 | 6.6 | 5.8 | 5,162 |