1.70
-0.005(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.62 | 1.7 | 1.7 | 1.78 | 1.62 | 501 |
| February 19, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.7 | 540 |
| February 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| February 17, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.45 | 9,550 |
| February 16, 2026 | 1.35 | 1.45 | 1.45 | 1.45 | 1.35 | 84 |
| February 13, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 1,000 |
| February 12, 2026 | 1.82 | 1.39 | 1.39 | 1.86 | 1.39 | 11,824 |
| February 11, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.88 | 92 |
| February 10, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| February 09, 2026 | 2.25 | 2.16 | 2.16 | 2.25 | 2.14 | 628 |
| February 06, 2026 | 1.77 | 2.09 | 2.09 | 2.1 | 1.77 | 2,192 |
| February 05, 2026 | 2.27 | 2.03 | 2.03 | 2.27 | 1.96 | 130 |
| February 04, 2026 | 2.19 | 2.3 | 2.3 | 2.33 | 2.09 | 1,737 |
| February 03, 2026 | 2.33 | 2.27 | 2.27 | 2.43 | 2.27 | 4,990 |
| February 02, 2026 | 2.59 | 2.74 | 2.74 | 2.74 | 2.58 | 812 |
| January 30, 2026 | 2.88 | 2.78 | 2.78 | 2.88 | 2.78 | 3,290 |
| January 29, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| January 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| January 27, 2026 | 3.74 | 3.39 | 3.78 | 3.81 | 3.39 | 14,562 |
| January 26, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 928 |
| January 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| January 22, 2026 | 3.43 | 3.5 | 3.5 | 3.5 | 3.43 | 84 |
| January 21, 2026 | 3.21 | 3.39 | 3.39 | 3.39 | 3.15 | 115 |
| January 20, 2026 | 3.2 | 3.39 | 3.39 | 3.39 | 3.2 | 64 |
| January 19, 2026 | 3.57 | 3.51 | 3.51 | 3.57 | 3.51 | 338 |
| January 16, 2026 | 3.55 | 3.54 | 3.54 | 3.55 | 3.54 | 21 |
| January 15, 2026 | 3.72 | 3.56 | 3.56 | 3.72 | 3.55 | 542 |
| January 14, 2026 | 3.83 | 3.66 | 3.66 | 3.83 | 3.66 | 8 |
| January 13, 2026 | 3.98 | 3.96 | 3.96 | 4.04 | 3.96 | 199 |
| January 12, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| January 09, 2026 | 4.54 | 4.27 | 4.27 | 4.54 | 4.27 | 20 |
| January 08, 2026 | 4.62 | 4.51 | 4.51 | 4.62 | 4.42 | 3,560 |
| January 07, 2026 | 4.53 | 4.63 | 4.63 | 4.63 | 4.53 | 220 |
| January 06, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 155 |
| January 05, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 02, 2026 | 3.67 | 3.55 | 3.55 | 3.77 | 3.55 | 870 |
| December 31, 2025 | 3.72 | 3.67 | 3.67 | 3.72 | 3.67 | 930 |
| December 30, 2025 | 3.81 | 3.78 | 3.78 | 3.81 | 3.75 | 227 |
| December 29, 2025 | 3.71 | 3.73 | 3.73 | 3.83 | 3.71 | 700 |
| December 24, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| December 23, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| December 22, 2025 | 3.7 | 3.86 | 3.7 | 3.86 | 3.7 | 10 |
| December 19, 2025 | 3.61 | 3.68 | 3.68 | 3.68 | 3.61 | 1,909 |
| December 18, 2025 | 3.5 | 3.71 | 3.71 | 3.71 | 3.5 | 2 |
| December 17, 2025 | 3.52 | 3.58 | 3.58 | 3.58 | 3.52 | 474 |
| December 16, 2025 | 3.46 | 3.62 | 3.62 | 3.62 | 3.46 | 4 |
| December 15, 2025 | 3.67 | 3.77 | 3.77 | 3.77 | 3.67 | 120 |
| December 12, 2025 | 3.4 | 3.35 | 3.35 | 3.46 | 3.35 | 906 |
| December 11, 2025 | 3.18 | 3.32 | 3.32 | 3.44 | 3.18 | 1,094 |
| December 10, 2025 | 3.07 | 3.22 | 3.22 | 3.22 | 3.07 | 40 |
| December 09, 2025 | 2.99 | 3.12 | 3.12 | 3.12 | 2.99 | 362 |
| December 08, 2025 | 3.05 | 3.04 | 3.04 | 3.08 | 3 | 689 |
| December 05, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| December 04, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.05 | 6 |
| December 03, 2025 | 3.03 | 3.2 | 3.2 | 3.29 | 2.95 | 3,519 |
| December 02, 2025 | 3.73 | 3.66 | 3.66 | 3.73 | 3.66 | 520 |
| December 01, 2025 | 3.97 | 3.95 | 3.95 | 3.97 | 3.82 | 14 |
| November 28, 2025 | 3.95 | 4.2 | 4.2 | 4.2 | 3.92 | 24 |
| November 27, 2025 | 3.76 | 4 | 3.76 | 4 | 3.76 | 192 |
| November 26, 2025 | 3.61 | 3.88 | 3.88 | 3.88 | 3.6 | 49 |
