Leverage Shares - 3x Square (SQ3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SQ3.L Historical Return
If you invested $1000 in Leverage Shares 3x Square ETP (SQ3.L) since IPO date, it would be worth $0.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $623.75. This corresponds to total returns of -100%, -100%, -37.63%, respectively, with annualized returns of -85.79%, -86.65%, -37.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SQ3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.69 | 3.73 | 3.73 | 3.73 | 3.69 | 327 |
| July 07, 2026 | 3.86 | 3.82 | 3.82 | 3.86 | 3.82 | 158 |
| July 06, 2026 | 3.99 | 3.94 | 3.94 | 3.99 | 3.94 | 50 |
| July 03, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.85 | 50 |
| July 02, 2026 | 3.63 | 3.97 | 3.97 | 3.97 | 3.63 | 400 |
| July 01, 2026 | 3.61 | 3.78 | 3.78 | 3.78 | 3.61 | 200 |
| June 29, 2026 | 3.78 | 3.85 | 3.85 | 3.95 | 3.77 | 2,928 |
| June 26, 2026 | 3.51 | 3.66 | 3.66 | 3.66 | 3.51 | 229 |
| June 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6,255 |
| June 23, 2026 | 3.09 | 3.13 | 3.13 | 3.13 | 3.09 | 184 |
| June 22, 2026 | 256 | 256 | 256 | 256 | 256 | 0 |
| June 15, 2026 | 3.03 | 3.45 | 3.45 | 3.45 | 3.03 | 10,529 |
| June 11, 2026 | 2.55 | 2.57 | 2.57 | 2.57 | 2.4 | 1,157 |
| June 09, 2026 | 2.9 | 2.55 | 2.55 | 3.03 | 2.55 | 2,443 |
| June 08, 2026 | 2.82 | 2.97 | 2.97 | 2.97 | 2.82 | 828 |
| June 05, 2026 | 2.97 | 2.77 | 2.77 | 2.97 | 2.77 | 1,777 |
| June 04, 2026 | 3.05 | 3.14 | 3.14 | 3.14 | 3.05 | 465 |
| June 03, 2026 | 3.5 | 2.95 | 2.95 | 3.5 | 2.95 | 2,049 |
| June 02, 2026 | 3.75 | 3.65 | 3.65 | 3.87 | 3.65 | 564 |
| June 01, 2026 | 3.86 | 3.98 | 3.98 | 3.98 | 3.81 | 198 |
| May 29, 2026 | 3.56 | 3.91 | 3.91 | 3.91 | 3.53 | 1,944 |
| May 28, 2026 | 3.26 | 3.34 | 3.34 | 3.34 | 3.23 | 2,590 |
| May 27, 2026 | 2.89 | 3.19 | 3.19 | 3.22 | 2.89 | 764 |
| May 26, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 9,000 |
| May 22, 2026 | 2.95 | 2.82 | 2.82 | 2.95 | 2.7 | 1,819 |
| May 21, 2026 | 3.24 | 2.87 | 2.87 | 3.24 | 2.87 | 1,243 |
| May 20, 2026 | 2.94 | 3.26 | 3.26 | 3.26 | 2.94 | 336 |
| May 19, 2026 | 3.03 | 3.04 | 3.04 | 3.16 | 3.03 | 761 |
| May 18, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3.1 | 100 |
| May 13, 2026 | 3.32 | 3.23 | 3.23 | 3.32 | 3.23 | 488 |
| May 12, 2026 | 3.31 | 3.34 | 3.34 | 3.35 | 3.31 | 1,490 |
| May 11, 2026 | 3.71 | 3.57 | 3.57 | 3.83 | 3.57 | 1,745 |
| May 08, 2026 | 3.69 | 3.77 | 3.77 | 4.12 | 3.68 | 10,080 |
| May 07, 2026 | 3.24 | 3.31 | 3.31 | 3.42 | 3.24 | 966 |
| May 06, 2026 | 3.29 | 3.18 | 3.18 | 3.29 | 3.18 | 20 |
| May 05, 2026 | 3.36 | 3.44 | 3.44 | 3.44 | 3.36 | 420 |
| April 30, 2026 | 3.11 | 3.2 | 3.2 | 3.2 | 3.11 | 270 |
| April 29, 2026 | 3.09 | 3.11 | 3.11 | 3.11 | 3.09 | 1,236 |
| April 28, 2026 | 3.33 | 3.14 | 3.14 | 3.33 | 3.14 | 3,755 |
| April 27, 2026 | 3.25 | 3.37 | 3.37 | 3.37 | 3.25 | 174 |
| April 24, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.25 | 110 |
| April 23, 2026 | 3.29 | 3.25 | 3.25 | 3.29 | 3.25 | 192 |
| April 22, 2026 | 3.59 | 3.56 | 3.56 | 3.7 | 3.56 | 381 |
| April 21, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 559 |
| April 20, 2026 | 3.24 | 3.63 | 3.63 | 3.64 | 3.24 | 767 |
| April 17, 2026 | 3.06 | 3.4 | 3.4 | 3.4 | 3.06 | 1,300 |
| April 16, 2026 | 3.06 | 3.05 | 3.05 | 3.08 | 3 | 455 |
| April 15, 2026 | 2.7 | 3.01 | 3.01 | 3.01 | 2.7 | 556 |
| April 14, 2026 | 2.48 | 2.68 | 2.68 | 2.68 | 2.48 | 8,723 |
| April 13, 2026 | 2.1 | 2.38 | 2.38 | 2.38 | 2.1 | 542 |
| April 10, 2026 | 2.41 | 2.27 | 2.27 | 2.41 | 2.27 | 203 |
| April 09, 2026 | 2.34 | 2.08 | 2.08 | 2.34 | 2.08 | 470 |
| April 08, 2026 | 2.58 | 2.43 | 2.43 | 2.58 | 2.43 | 708 |
| April 07, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 27,531 |
| April 02, 2026 | 1.86 | 1.98 | 1.98 | 1.98 | 1.86 | 966 |
| April 01, 2026 | -1 | -1 | 2.13 | -1 | -1 | 0 |
| March 31, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1,572 |
| March 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| March 27, 2026 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 1,713 |
| March 26, 2026 | 2.04 | 2.05 | 2.05 | 2.06 | 2.04 | 3 |
AD
