6.07
-0.52(-7.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.5 | 6.07 | 6.07 | 6.58 | 5.96 | 543 |
| September 25, 2025 | 7.4 | 6.59 | 6.59 | 7.4 | 6.59 | 374 |
| September 24, 2025 | 7.32 | 7.62 | 7.62 | 7.62 | 7.3 | 475 |
| September 23, 2025 | 7.48 | 7.72 | 7.72 | 7.94 | 7.32 | 859 |
| September 22, 2025 | 7.42 | 7.07 | 7.07 | 7.5 | 6.88 | 498 |
| September 19, 2025 | 7.44 | 7.28 | 7.28 | 7.66 | 7.28 | 318 |
| September 18, 2025 | 7.2 | 7.75 | 7.75 | 7.75 | 7.2 | 289 |
| September 17, 2025 | 7.14 | 7.19 | 7.19 | 7.46 | 6.9 | 590 |
| September 16, 2025 | 6.96 | 6.79 | 6.79 | 7.04 | 6.79 | 400 |
| September 15, 2025 | 6.52 | 6.68 | 6.68 | 6.8 | 6.38 | 1,632 |
| September 12, 2025 | 6.8 | 6.49 | 6.49 | 6.8 | 6.49 | 4,558 |
| September 11, 2025 | 6.78 | 6.77 | 6.77 | 6.78 | 6.6 | 210 |
| September 10, 2025 | 7.26 | 6.81 | 6.81 | 7.26 | 6.81 | 211 |
| September 09, 2025 | 7.22 | 7.33 | 7.33 | 7.4 | 7.22 | 1 |
| September 08, 2025 | 6.86 | 7.07 | 7.07 | 7.18 | 6.86 | 284 |
| September 05, 2025 | 6.82 | 6.73 | 6.73 | 6.82 | 6.73 | 28 |
| September 04, 2025 | 7.26 | 7.05 | 7.05 | 7.4 | 6.92 | 74 |
| September 03, 2025 | 7.22 | 7.17 | 7.17 | 7.22 | 7.17 | 1 |
| September 02, 2025 | 8.1 | 7.2 | 7.2 | 8.3 | 7.2 | 46 |
| September 01, 2025 | 8.2 | 8.07 | 8.07 | 8.2 | 8.07 | 4 |
| August 29, 2025 | 8.92 | 8.71 | 8.71 | 9.2 | 8.58 | 78 |
| August 28, 2025 | 8.56 | 8.63 | 8.63 | 9 | 8.5 | 185 |
| August 27, 2025 | 8.26 | 8.4 | 8.4 | 8.44 | 7.98 | 164 |
| August 26, 2025 | 8.08 | 8.01 | 8.01 | 8.62 | 7.94 | 191 |
| August 22, 2025 | 6.96 | 8.24 | 8.24 | 8.36 | 6.96 | 99 |
| August 21, 2025 | 7 | 6.73 | 6.73 | 7 | 6.66 | 5 |
| August 20, 2025 | 7.12 | 6.67 | 6.67 | 7.14 | 6.32 | 1,054 |
| August 19, 2025 | 7.5 | 7.27 | 7.27 | 7.82 | 7.27 | 422 |
| August 18, 2025 | 7.54 | 7.61 | 7.61 | 7.9 | 7.38 | 638 |
| August 15, 2025 | 7.72 | 7.55 | 7.55 | 7.8 | 7.55 | 29 |
| August 14, 2025 | 7.66 | 7.38 | 7.38 | 7.92 | 7.14 | 4,524 |
| August 13, 2025 | 7.34 | 7.63 | 7.63 | 7.68 | 7.02 | 587 |
| August 12, 2025 | 6.76 | 7.04 | 7.04 | 7.26 | 6.76 | 894 |
| August 11, 2025 | 7.5 | 6.85 | 6.85 | 7.5 | 6.76 | 1,182 |
| August 08, 2025 | 9.58 | 7.26 | 7.26 | 10.1 | 7.18 | 8,019 |
| August 07, 2025 | 7.32 | 7.84 | 7.84 | 8 | 7.32 | 260 |
| August 06, 2025 | 7.4 | 7.7 | 7.7 | 7.84 | 7.4 | 160 |
| August 05, 2025 | 7.6 | 7.27 | 7.27 | 7.62 | 7.16 | 795 |
| August 04, 2025 | 7.34 | 7.47 | 7.47 | 7.48 | 7.22 | 82 |
| August 01, 2025 | 7.78 | 6.94 | 6.94 | 7.78 | 6.9 | 49,286 |
| July 31, 2025 | 8.28 | 8.27 | 8.27 | 8.5 | 7.88 | 2,810 |
| July 30, 2025 | 8.2 | 8.49 | 8.49 | 8.52 | 7.94 | 33,354 |
| July 29, 2025 | 9.56 | 8.4 | 8.4 | 9.56 | 8.4 | 254 |
| July 28, 2025 | 9.58 | 9.61 | 9.61 | 9.82 | 9.3 | 3,703 |
| July 25, 2025 | 8.8 | 9.27 | 9.27 | 9.34 | 8.8 | 1,031 |
| July 24, 2025 | 9.14 | 9.06 | 9.06 | 9.22 | 8.78 | 189 |
| July 23, 2025 | 9.04 | 8.81 | 8.81 | 9.32 | 8.62 | 296 |
| July 22, 2025 | 8.5 | 8.93 | 8.93 | 8.93 | 8.4 | 5,025 |
| July 21, 2025 | 9 | 8.74 | 8.74 | 9.1 | 8.48 | 9,327 |
| July 18, 2025 | 6.54 | 6.71 | 6.71 | 7 | 6.54 | 3,209 |
| July 17, 2025 | 6 | 6.48 | 6.48 | 6.6 | 5.96 | 7,127 |
| July 16, 2025 | 5.36 | 5.44 | 5.44 | 5.44 | 5.36 | 4,945 |
| July 15, 2025 | 5.98 | 5.67 | 5.67 | 5.98 | 5.67 | 20 |
| July 14, 2025 | 5.06 | 5.98 | 5.98 | 5.98 | 5.06 | 193 |
| July 11, 2025 | 5.98 | 5.91 | 5.91 | 5.98 | 5.91 | 688 |
| July 10, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 09, 2025 | 6.04 | 5.83 | 5.83 | 6.04 | 5.82 | 7,636 |
| July 08, 2025 | 6.48 | 6.09 | 6.09 | 6.56 | 5.96 | 256 |
| July 07, 2025 | 6.02 | 6.43 | 6.43 | 6.43 | 6 | 28 |
| July 04, 2025 | 6.04 | 5.9 | 5.9 | 6.04 | 5.82 | 198 |