7.36
-0.25(-3.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.72 | 7.55 | 7.55 | 7.8 | 7.55 | 29 |
| August 14, 2025 | 7.66 | 7.38 | 7.38 | 7.92 | 7.14 | 4,524 |
| August 13, 2025 | 7.34 | 7.63 | 7.63 | 7.68 | 7.02 | 587 |
| August 12, 2025 | 6.76 | 7.04 | 7.04 | 7.26 | 6.76 | 894 |
| August 11, 2025 | 7.5 | 6.85 | 6.85 | 7.5 | 6.76 | 1,182 |
| August 08, 2025 | 9.58 | 7.26 | 7.26 | 10.1 | 7.18 | 8,019 |
| August 07, 2025 | 7.32 | 7.84 | 7.84 | 8 | 7.32 | 260 |
| August 06, 2025 | 7.4 | 7.7 | 7.7 | 7.84 | 7.4 | 160 |
| August 05, 2025 | 7.6 | 7.27 | 7.27 | 7.62 | 7.16 | 795 |
| August 04, 2025 | 7.34 | 7.47 | 7.47 | 7.48 | 7.22 | 82 |
| August 01, 2025 | 7.78 | 6.94 | 6.94 | 7.78 | 6.9 | 49,286 |
| July 31, 2025 | 8.28 | 8.27 | 8.27 | 8.5 | 7.88 | 2,810 |
| July 30, 2025 | 8.2 | 8.49 | 8.49 | 8.52 | 7.94 | 33,354 |
| July 29, 2025 | 9.56 | 8.4 | 8.4 | 9.56 | 8.4 | 254 |
| July 28, 2025 | 9.58 | 9.61 | 9.61 | 9.82 | 9.3 | 3,703 |
| July 25, 2025 | 8.8 | 9.27 | 9.27 | 9.34 | 8.8 | 1,031 |
| July 24, 2025 | 9.14 | 9.06 | 9.06 | 9.22 | 8.78 | 189 |
| July 23, 2025 | 9.04 | 8.81 | 8.81 | 9.32 | 8.62 | 296 |
| July 22, 2025 | 8.5 | 8.93 | 8.93 | 8.93 | 8.4 | 5,025 |
| July 21, 2025 | 9 | 8.74 | 8.74 | 9.1 | 8.48 | 9,327 |
| July 18, 2025 | 6.54 | 6.71 | 6.71 | 7 | 6.54 | 3,209 |
| July 17, 2025 | 6 | 6.48 | 6.48 | 6.6 | 5.96 | 7,127 |
| July 16, 2025 | 5.36 | 5.44 | 5.44 | 5.44 | 5.36 | 4,945 |
| July 15, 2025 | 5.98 | 5.67 | 5.67 | 5.98 | 5.67 | 20 |
| July 14, 2025 | 5.06 | 5.98 | 5.98 | 5.98 | 5.06 | 193 |
| July 11, 2025 | 5.98 | 5.91 | 5.91 | 5.98 | 5.91 | 688 |
| July 10, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| July 09, 2025 | 6.04 | 5.83 | 5.83 | 6.04 | 5.82 | 7,636 |
| July 08, 2025 | 6.48 | 6.09 | 6.09 | 6.56 | 5.96 | 256 |
| July 07, 2025 | 6.02 | 6.43 | 6.43 | 6.43 | 6 | 28 |
| July 04, 2025 | 6.04 | 5.9 | 5.9 | 6.04 | 5.82 | 198 |
| July 03, 2025 | 6.26 | 6.27 | 6.27 | 6.42 | 6.26 | 14 |
| July 02, 2025 | 6.3 | 6.41 | 6.41 | 6.41 | 5.8 | 275 |
| July 01, 2025 | 5.76 | 5.82 | 5.82 | 5.9 | 5.7 | 681 |
| June 30, 2025 | 5.76 | 5.96 | 5.96 | 5.96 | 5.72 | 1,671 |
| June 27, 2025 | 5.18 | 5.52 | 5.52 | 5.52 | 5.18 | 51 |
| June 26, 2025 | 5.08 | 5.06 | 5.06 | 5.14 | 5.06 | 1 |
| June 25, 2025 | 5.46 | 5.18 | 5.18 | 5.5 | 5.18 | 157 |
| June 24, 2025 | 5.22 | 5.31 | 5.31 | 5.31 | 5.14 | 169 |
| June 23, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.78 | 6 |
| June 20, 2025 | 4.9 | 4.96 | 4.96 | 5.04 | 4.81 | 152 |
| June 19, 2025 | 4.89 | 4.66 | 4.66 | 4.89 | 4.26 | 306 |
| June 18, 2025 | 4.78 | 4.9 | 4.9 | 5.04 | 4.78 | 1 |
| June 17, 2025 | 5 | 5.07 | 5.07 | 5.18 | 5 | 1,181 |
| June 16, 2025 | 4.71 | 5.13 | 5.13 | 5.13 | 4.71 | 283 |
| June 13, 2025 | 4.46 | 4.76 | 4.76 | 4.8 | 4.4 | 1,488 |
| June 12, 2025 | 4.94 | 5.27 | 5.27 | 5.27 | 4.94 | 336 |
| June 11, 2025 | 5.08 | 5.32 | 5.32 | 5.34 | 5.08 | 637 |
| June 10, 2025 | 5.44 | 5.26 | 5.26 | 5.58 | 5.26 | 3,807 |
| June 09, 2025 | 5.32 | 5.47 | 5.47 | 5.5 | 5.32 | 394 |
| June 06, 2025 | 5.24 | 5.1 | 5.1 | 5.26 | 4.96 | 3,428 |
| June 05, 2025 | 5.02 | 5.23 | 5.23 | 5.32 | 5.02 | 291 |
| June 04, 2025 | 5.14 | 4.93 | 4.93 | 5.16 | 4.93 | 55 |
| June 03, 2025 | 4.49 | 4.99 | 4.99 | 5.08 | 4.38 | 1,304 |
| June 02, 2025 | 4.51 | 4.5 | 4.5 | 4.57 | 4.3 | 1,825 |
| May 30, 2025 | 4.74 | 4.65 | 4.65 | 4.93 | 4.65 | 131 |
| May 29, 2025 | 5.06 | 4.87 | 4.87 | 5.06 | 4.8 | 351 |
| May 28, 2025 | 4.7 | 4.62 | 4.62 | 4.85 | 4.53 | 5,880 |
| May 27, 2025 | 4.12 | 4.7 | 4.7 | 4.82 | 4.09 | 2,176 |
| May 23, 2025 | 4.01 | 3.95 | 3.95 | 4.07 | 3.61 | 758 |
