Leverage Shares - 3x Square (SQ3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SQ3.L Historical Return
If you invested $1000 in Leverage Shares 3x Square ETP (SQ3.L) since IPO date, it would be worth $0.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.05, while $1000 invested 1 year ago would be worth $381.15. This corresponds to total returns of -100%, -100%, -61.88%, respectively, with annualized returns of -85.49%, -86.5%, -61.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SQ3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 380 |
| September 29, 2026 | 2.9 | 2.76 | 2.76 | 2.9 | 2.76 | 500 |
| September 28, 2026 | 3.05 | 2.82 | 2.82 | 3.05 | 2.82 | 423 |
| September 25, 2026 | 3.27 | 3.2 | 3.2 | 3.27 | 3.2 | 7,912 |
| September 24, 2026 | 3.04 | 3.1 | 3.1 | 3.1 | 2.95 | 2,338 |
| September 21, 2026 | 3.32 | 3.38 | 3.38 | 3.38 | 3.26 | 486 |
| September 18, 2026 | 3.23 | 3.2 | 3.2 | 3.34 | 3.14 | 956 |
| September 17, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 207 |
| September 16, 2026 | 3.36 | 3.43 | 3.43 | 3.43 | 3.36 | 58 |
| September 15, 2026 | 3.55 | 3.46 | 3.46 | 3.55 | 3.46 | 862 |
| September 09, 2026 | 3.62 | 3.53 | 3.53 | 3.62 | 3.53 | 199 |
| September 08, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 400 |
| September 04, 2026 | 4.14 | 4.1 | 4.1 | 4.14 | 4.1 | 23 |
| September 02, 2026 | 3.48 | 3.83 | 3.83 | 3.92 | 3.48 | 7,871 |
| August 28, 2026 | 4.59 | 4.52 | 4.52 | 4.59 | 4.48 | 572 |
| August 27, 2026 | 4.22 | 4.74 | 4.74 | 4.8 | 4.22 | 3,596 |
| August 26, 2026 | 4.17 | 4.24 | 4.24 | 4.24 | 4.17 | 2,366 |
| August 25, 2026 | 4.16 | 4.14 | 4.14 | 4.17 | 4.14 | 4,818 |
| August 24, 2026 | 4.07 | 4.29 | 4.29 | 4.35 | 4.07 | 384 |
| August 21, 2026 | 3.88 | 4.04 | 4.04 | 4.04 | 3.88 | 600 |
| August 17, 2026 | 4.24 | 3.87 | 3.87 | 4.24 | 3.87 | 46 |
| August 14, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 113 |
| August 13, 2026 | 3.82 | 3.97 | 3.97 | 4.01 | 3.82 | 9,909 |
| August 12, 2026 | 3.8 | 3.55 | 3.55 | 3.8 | 3.55 | 6,362 |
| August 07, 2026 | 3.93 | 3.81 | 3.81 | 3.93 | 3.81 | 660 |
| August 06, 2026 | 4.72 | 3.83 | 3.83 | 4.72 | 3.83 | 9,674 |
| August 05, 2026 | 4.42 | 4.63 | 4.63 | 4.79 | 4.42 | 2,720 |
| August 04, 2026 | 4.38 | 4.67 | 4.67 | 4.67 | 4.38 | 12 |
| August 03, 2026 | 4.22 | 4.25 | 4.25 | 4.25 | 4.22 | 116 |
| July 30, 2026 | 4.23 | 4.21 | 4.21 | 4.29 | 4.21 | 199 |
| July 28, 2026 | 4.07 | 4.44 | 4.44 | 4.44 | 4.07 | 497 |
| July 24, 2026 | 3.57 | 3.8 | 3.8 | 3.8 | 3.57 | 1,336 |
| July 23, 2026 | 3.67 | 3.5 | 3.5 | 3.67 | 3.5 | 122 |
| July 22, 2026 | 3.74 | 3.79 | 3.79 | 3.8 | 3.74 | 145 |
| July 21, 2026 | 3.96 | 4.17 | 4.17 | 4.17 | 3.96 | 170 |
| July 20, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.05 | 330 |
| July 17, 2026 | 4.09 | 4.03 | 4.03 | 4.19 | 3.94 | 6,550 |
| July 16, 2026 | 4.41 | 4.39 | 4.39 | 4.52 | 4.39 | 422 |
| July 15, 2026 | 4.32 | 4.67 | 4.67 | 4.73 | 4.32 | 3,457 |
| July 14, 2026 | 4.07 | 4.05 | 4.05 | 4.07 | 4.05 | 4 |
| July 13, 2026 | 3.72 | 3.79 | 3.79 | 3.79 | 3.72 | 2,010 |
| July 10, 2026 | 3.69 | 3.73 | 3.73 | 3.73 | 3.69 | 327 |
| July 07, 2026 | 3.86 | 3.82 | 3.82 | 3.86 | 3.82 | 158 |
| July 06, 2026 | 3.99 | 3.94 | 3.94 | 3.99 | 3.94 | 50 |
| July 03, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.85 | 50 |
| July 02, 2026 | 3.63 | 3.97 | 3.97 | 3.97 | 3.63 | 400 |
| July 01, 2026 | 3.61 | 3.78 | 3.78 | 3.78 | 3.61 | 200 |
| June 29, 2026 | 3.78 | 3.85 | 3.85 | 3.95 | 3.77 | 2,928 |
| June 26, 2026 | 3.51 | 3.66 | 3.66 | 3.66 | 3.51 | 229 |
| June 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 6,255 |
| June 23, 2026 | 3.09 | 3.13 | 3.13 | 3.13 | 3.09 | 184 |
| June 22, 2026 | 256 | 256 | 256 | 256 | 256 | 0 |
| June 15, 2026 | 3.03 | 3.45 | 3.45 | 3.45 | 3.03 | 10,529 |
| June 11, 2026 | 2.55 | 2.57 | 2.57 | 2.57 | 2.4 | 1,157 |
| June 09, 2026 | 2.9 | 2.55 | 2.55 | 3.03 | 2.55 | 2,443 |
| June 08, 2026 | 2.82 | 2.97 | 2.97 | 2.97 | 2.82 | 828 |
| June 05, 2026 | 2.97 | 2.77 | 2.77 | 2.97 | 2.77 | 1,777 |
| June 04, 2026 | 3.05 | 3.14 | 3.14 | 3.14 | 3.05 | 465 |
| June 03, 2026 | 3.5 | 2.95 | 2.95 | 3.5 | 2.95 | 2,049 |
| June 02, 2026 | 3.75 | 3.65 | 3.65 | 3.87 | 3.65 | 564 |
AD
