Leverage Shares - 3x Square (SQ3.L) LSE

Currency In USD

SQ3.L Historical Return

If you invested $1000 in Leverage Shares 3x Square ETP (SQ3.L) since IPO date, it would be worth $0.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.04, while $1000 invested 1 year ago would be worth $671.52. This corresponds to total returns of -100%, -100%, -32.85%, respectively, with annualized returns of -86.46%, -86.72%, -32.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQ3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	256	256	256	256	256	0
June 15, 2026	3.03	3.45	3.45	3.45	3.03	10,529
June 11, 2026	2.55	2.57	2.57	2.57	2.4	1,157
June 09, 2026	2.9	2.55	2.55	3.03	2.55	2,443
June 08, 2026	2.82	2.97	2.97	2.97	2.82	828
June 05, 2026	2.97	2.77	2.77	2.97	2.77	1,777
June 04, 2026	3.05	3.14	3.14	3.14	3.05	465
June 03, 2026	3.5	2.95	2.95	3.5	2.95	2,049
June 02, 2026	3.75	3.65	3.65	3.87	3.65	564
June 01, 2026	3.86	3.98	3.98	3.98	3.81	198
May 29, 2026	3.56	3.91	3.91	3.91	3.53	1,944
May 28, 2026	3.26	3.34	3.34	3.34	3.23	2,590
May 27, 2026	2.89	3.19	3.19	3.22	2.89	764
May 26, 2026	2.91	2.91	2.91	2.91	2.91	9,000
May 22, 2026	2.95	2.82	2.82	2.95	2.7	1,819
May 21, 2026	3.24	2.87	2.87	3.24	2.87	1,243
May 20, 2026	2.94	3.26	3.26	3.26	2.94	336
May 19, 2026	3.03	3.04	3.04	3.16	3.03	761
May 18, 2026	3.1	3.2	3.2	3.2	3.1	100
May 13, 2026	3.32	3.23	3.23	3.32	3.23	488
May 12, 2026	3.31	3.34	3.34	3.35	3.31	1,490
May 11, 2026	3.71	3.57	3.57	3.83	3.57	1,745
May 08, 2026	3.69	3.77	3.77	4.12	3.68	10,080
May 07, 2026	3.24	3.31	3.31	3.42	3.24	966
May 06, 2026	3.29	3.18	3.18	3.29	3.18	20
May 05, 2026	3.36	3.44	3.44	3.44	3.36	420
April 30, 2026	3.11	3.2	3.2	3.2	3.11	270
April 29, 2026	3.09	3.11	3.11	3.11	3.09	1,236
April 28, 2026	3.33	3.14	3.14	3.33	3.14	3,755
April 27, 2026	3.25	3.37	3.37	3.37	3.25	174
April 24, 2026	3.25	3.25	3.25	3.33	3.25	110
April 23, 2026	3.29	3.25	3.25	3.29	3.25	192
April 22, 2026	3.59	3.56	3.56	3.7	3.56	381
April 21, 2026	3.8	3.7	3.7	3.8	3.7	559
April 20, 2026	3.24	3.63	3.63	3.64	3.24	767
April 17, 2026	3.06	3.4	3.4	3.4	3.06	1,300
April 16, 2026	3.06	3.05	3.05	3.08	3	455
April 15, 2026	2.7	3.01	3.01	3.01	2.7	556
April 14, 2026	2.48	2.68	2.68	2.68	2.48	8,723
April 13, 2026	2.1	2.38	2.38	2.38	2.1	542
April 10, 2026	2.41	2.27	2.27	2.41	2.27	203
April 09, 2026	2.34	2.08	2.08	2.34	2.08	470
April 08, 2026	2.58	2.43	2.43	2.58	2.43	708
April 07, 2026	2.07	2.07	2.07	2.07	2.07	27,531
April 02, 2026	1.86	1.98	1.98	1.98	1.86	966
April 01, 2026	-1	-1	2.13	-1	-1	0
March 31, 2026	1.96	1.96	1.96	1.96	1.96	1,572
March 30, 2026	1.88	1.88	1.88	1.88	1.88	0
March 27, 2026	1.84	1.82	1.82	1.84	1.82	1,713
March 26, 2026	2.04	2.05	2.05	2.06	2.04	3
March 25, 2026	-1	-1	2.16	-1	-1	0
March 24, 2026	2.14	2.14	2.14	2.14	2.14	0
March 23, 2026	1.91	2.2	2.2	2.31	1.91	1,442
March 20, 2026	2.09	2.17	2.17	2.17	2.03	764
March 19, 2026	1.93	1.91	1.91	1.98	1.88	2,335
March 18, 2026	2.32	2.02	2.02	2.32	2.02	656
March 17, 2026	2.19	2.19	2.19	2.19	2.19	0
March 16, 2026	2.25	2.11	2.11	2.25	2.11	260
March 13, 2026	2.22	2.18	2.18	2.24	2.06	1,692
March 12, 2026	2.8	2.27	2.27	2.8	2.27	1,970