Block, Inc. (SQ3.F) FSX

64.85

+0.74(+1.15%)

Updated at October 20 11:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202561.9964.1164.1164.9361.198,404
October 16, 202565.4366.0866.0866.4265.344,294
October 15, 202566.17666666.8465.894,140
October 14, 202563.5865.5264.9966.4563.422,914
October 13, 202565.8764.8364.8366.4364.5910,618
October 10, 202570.0164.3564.3570.0164.353,566
October 09, 202569.9869.9269.9270.2669.143,153
October 08, 202567.8969.4269.4269.567.893,848
October 07, 202566.6567.0567.0568.566.482,559
October 06, 202565.98676767.0365.674,009
October 03, 202565.765.565.565.9565.151,212
October 02, 202562.6764.9964.9965.2162.671,708
October 01, 202560.6662.3662.3662.3660.31,630
September 30, 202564.2661.4961.4964.4961.311,839
September 29, 202563.3264.2264.2264.4263.1710
September 26, 202562.8762.9961.863.361.831,537
September 25, 202564.8563.2363.4965.0962.941,553
September 24, 202564.865.9865.9866.7964.351,559
September 23, 202564.9266.1666.1666.4564.92349
September 22, 202565.0264.4764.4765.9264.11,320
September 19, 202565.6165.7165.7165.7164.9276
September 18, 202564.3765.6965.6966.464.37441
September 17, 202563.464.2464.2464.4263.43,471
September 16, 202563.0663.8263.8263.8262.671,967
September 15, 202561.7163.2363.2363.8961.712,790
September 12, 202562.9662.3362.3363.2262.213,783
September 11, 202562.8163.2663.2663.562.731,208
September 10, 202564.4963.363.365.3963.36,035
September 09, 202564.3965.0465.0465.264.261,540
September 08, 202563.9263.8963.8964.5263.781,577
September 05, 202564.9763.9163.0964.9763.034,427
September 04, 202565.3264.6864.6865.4163.581,271
September 03, 202564.664.7264.7265.5664.62,081
September 02, 202567.5864.8264.8267.6364.766,477
September 01, 202567.9966.8966.8967.9966.892,242
August 29, 202568.8368.768.770.568.523,068
August 28, 202568.468.8768.8769.668.133,523
August 27, 20256868.1368.4368.35683,195
August 26, 202567.566.7566.7567.8166.753,229
August 25, 202567.5168.568.568.6366.98,047
August 22, 202563.667.5367.2667.5363.262,816
August 21, 202563.6163.2863.2863.8262.764,978
August 20, 202563.5362.7762.7764.0161.363,238
August 19, 202565.4664.3964.3966.0864.141,512
August 18, 202564.765.8465.3666.0264.572,213
August 15, 202565.1764.9164.9165.6764.81,911
August 14, 202565.9464.8964.8966.0463.9212,931
August 13, 202564.0764.9364.9365.2463.343,007
August 12, 202562.8163.6163.6164.862.785,471
August 11, 202564.463.2463.2464.762.9111,485
August 08, 202570.5363.8863.8872.1263.6111,202
August 07, 202565.2465.6865.6866.4365.062,737
August 06, 202564.7765.5765.5765.9164.352,968
August 05, 202565.3564.564.565.9864.210,424
August 04, 20256465.1265.1265.2163.914,783
August 01, 202566.4863.763.766.5663.424,432
July 31, 202568.4167.9367.9368.4166.767,865
July 30, 202567.3968.3768.3768.5566.338,183
July 29, 202570.3567.8967.8970.3567.893,249
July 28, 202569.4970.3270.3270.3269.275,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved