Block, Inc. (SQ3.F) FSX

53.08

-0.01(-0.02%)

Updated at December 05 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552.2653.0952.5253.0952.152,692
December 03, 202552.2653.1553.1553.5851.656,552
December 02, 202555.353.0253.0255.9753.022,653
December 01, 202556.8357.1457.1457.2455.933,063
November 28, 202556.62585858.256.294,505
November 27, 202556.6257.2257.2257.2256.2792
November 26, 202555.2156.5456.5456.8755.152,167
November 25, 202553.3954.3554.3554.3553.163,525
November 24, 202554.0653.6453.6454.1353.64189
November 21, 202553.6452.4752.4754.4951.958,577
November 20, 202554.8956.1556.1556.8454.819,125
November 19, 202549.5649.9649.9651.7649.568,208
November 18, 202550.2450.350.350.7849.6892
November 17, 202552.451.5851.5853.7551.037,074
November 14, 202553.4351.9851.9853.4351.98967
November 13, 202556.5153.4953.4956.7853218
November 12, 202556.7756.5656.5657.1656.17363
November 11, 202557.8856.7356.7357.8856.73510
November 10, 202557.0157.757.758.6856.84917
November 07, 202553.1355.1955.1956.5151.7537,717
November 06, 202563.8162.1162.1165.1162.113,047
November 05, 202562.9264.3464.3464.4162.712,223
November 04, 202563.0663.8563.8563.9562.55,725
November 03, 202565.764.864.866.5164.063,681
October 31, 202564.7465.4165.4165.964.243,037
October 30, 202565.8464.5264.5266.1964.482,030
October 29, 202568.9966.8366.8369.264.884,153
October 28, 202568.8468.8868.8870.0367.855,019
October 27, 202568.9569.3969.397068.952,404
October 24, 202567.9668.4268.4269.0867.662,488
October 23, 202566.0966.2866.2866.5265.424,340
October 22, 202566.8965.7265.7267.25652,298
October 21, 202565.4667.7867.7867.965.4871
October 20, 202565.0865.665.665.6164.711,291
October 17, 202561.9964.1164.1164.9361.198,404
October 16, 202565.4366.0866.0866.4265.344,294
October 15, 202566.17666666.8465.894,140
October 14, 202563.5865.5264.9966.4563.422,914
October 13, 202565.8764.8364.8366.4364.5910,618
October 10, 202570.0164.3564.3570.0164.353,566
October 09, 202569.9869.9269.9270.2669.143,153
October 08, 202567.8969.4269.4269.567.893,848
October 07, 202566.6567.0567.0568.566.482,559
October 06, 202565.98676767.0365.674,009
October 03, 202565.765.565.565.9565.151,212
October 02, 202562.6764.9964.9965.2162.671,708
October 01, 202560.6662.3662.3662.3660.31,630
September 30, 202564.2661.4961.4964.4961.311,839
September 29, 202563.3264.2264.2264.4263.1710
September 26, 202562.8762.9961.863.361.831,537
September 25, 202564.8563.2363.4965.0962.941,553
September 24, 202564.865.9865.9866.7964.351,559
September 23, 202564.9266.1666.1666.4564.92349
September 22, 202565.0264.4764.4765.9264.11,320
September 19, 202565.6165.7165.7165.7164.9276
September 18, 202564.3765.6965.6966.464.37441
September 17, 202563.464.2464.2464.4263.43,471
September 16, 202563.0663.8263.8263.8262.671,967
September 15, 202561.7163.2363.2363.8961.712,790
September 12, 202562.9662.3362.3363.2262.213,783
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved