Presidio Property Trust, Inc. (SQFT) NASDAQ

Currency In USD

SQFT Historical Return

If you invested $1000 in Presidio Property Trust, Inc. (SQFT) since IPO date, it would be worth $24.19 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $25.07, while $1000 invested 1 year ago would be worth $136.12. This corresponds to total returns of -97.58%, -97.49%, -86.39%, respectively, with annualized returns of -45.83%, -52.14%, -86.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	0.9	0.82	0.82	0.93	0.81	10,883
October 29, 2026	0.82	0.84	0.84	0.9	0.82	15,696
October 28, 2026	0.79	0.78	0.78	0.79	0.78	2,491
October 27, 2026	0.76	0.79	0.79	0.82	0.73	26,948
October 26, 2026	0.78	0.76	0.76	0.79	0.76	3,631
October 23, 2026	0.81	0.8	0.8	0.81	0.76	3,481
October 22, 2026	0.78	0.78	0.78	0.78	0.77	2,933
October 21, 2026	0.82	0.81	0.81	0.83	0.78	4,383
October 20, 2026	0.76	0.8	0.8	0.8	0.76	4,156
October 19, 2026	0.8	0.76	0.76	0.8	0.75	8,716
October 16, 2026	0.8	0.79	0.79	0.84	0.79	14,089
October 15, 2026	0.8	0.81	0.81	0.82	0.79	18,559
October 14, 2026	0.84	0.87	0.87	0.87	0.82	7,664
October 13, 2026	0.85	0.84	0.84	0.85	0.83	7,933
October 12, 2026	0.86	0.86	0.86	0.86	0.84	6,003
October 09, 2026	0.88	0.87	0.87	0.89	0.83	11,937
October 08, 2026	0.84	0.89	0.89	0.92	0.79	82,156
October 07, 2026	0.94	0.84	0.84	0.94	0.73	183,609
October 06, 2026	1.14	0.94	0.94	1.14	0.94	62,256
October 05, 2026	1.24	1.13	1.13	1.24	1.12	27,508
October 02, 2026	1.2	1.18	1.18	1.2	1.18	22,586
October 01, 2026	1.24	1.2	1.2	1.3	1.19	24,511
September 30, 2026	1.32	1.25	1.25	1.32	1.23	32,872
September 29, 2026	1.33	1.34	1.34	1.34	1.27	18,015
September 28, 2026	1.46	1.34	1.34	1.46	1.34	41,040
September 25, 2026	1.36	1.44	1.44	1.54	1.35	103,043
September 24, 2026	1.27	1.41	1.41	1.42	1.24	176,868
September 23, 2026	1.32	1.37	1.37	1.43	1.14	3.31M
September 22, 2026	1.23	1.25	1.25	1.25	1.2	2.37M
September 21, 2026	1.22	1.2	1.2	1.26	1.17	15,008
September 18, 2026	1.31	1.26	1.26	1.38	1.25	54,750
September 17, 2026	1.3	1.3	1.3	1.35	1.25	2,634
September 16, 2026	1.38	1.29	1.29	1.39	1.28	11,585
September 15, 2026	1.35	1.33	1.33	1.37	1.3	7,422
September 11, 2026	1.37	1.32	1.32	1.38	1.29	7,949
September 10, 2026	1.31	1.35	1.35	1.39	1.27	5,870
September 09, 2026	1.35	1.36	1.36	1.36	1.34	8,848
September 08, 2026	1.32	1.34	1.34	1.34	1.28	3,422
September 04, 2026	1.42	1.32	1.32	1.43	1.19	81,983
September 03, 2026	1.37	1.41	1.41	1.44	1.35	0
September 02, 2026	1.55	1.44	1.44	1.56	1.4	59,475
September 01, 2026	1.79	1.54	1.54	1.79	1.53	219,593
August 31, 2026	1.56	1.96	1.96	2.34	1.41	10.8M
August 28, 2026	1.59	1.51	1.51	1.59	1.5	25,128
August 27, 2026	1.57	1.53	1.53	1.57	1.45	4,889
August 26, 2026	1.45	1.51	1.51	1.51	1.43	3,153
August 25, 2026	1.52	1.48	1.48	1.55	1.48	4,064
August 24, 2026	1.59	1.47	1.47	1.59	1.43	6,544
August 21, 2026	1.56	1.54	1.54	1.56	1.52	6,190
August 20, 2026	1.49	1.52	1.52	1.52	1.48	5,077
August 19, 2026	1.42	1.46	1.46	1.46	1.42	4,077
August 18, 2026	1.46	1.43	1.43	1.46	1.39	3,645
August 17, 2026	1.53	1.45	1.45	1.53	1.4	9,951
August 14, 2026	1.48	1.48	1.48	1.48	1.45	7,071
August 13, 2026	1.48	1.46	1.46	1.54	1.44	7,514
August 12, 2026	1.58	1.41	1.41	1.58	1.38	17,970
August 11, 2026	1.54	1.54	1.54	1.61	1.54	20,720
August 10, 2026	1.9	1.53	1.53	1.94	1.32	45,541
August 07, 2026	2.29	2.4	2.4	2.5	2.29	2
August 06, 2026	2.22	2.29	2.29	2.43	2.19	3,114