2.89
-0.0465(-1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 2.73 | 2.94 | 2.94 | 3 | 2.6 | 21,950 |
| February 10, 2026 | 2.43 | 2.71 | 2.71 | 2.74 | 2.33 | 27,000 |
| February 09, 2026 | 2.42 | 2.44 | 2.44 | 2.56 | 2.37 | 4,700 |
| February 06, 2026 | 2.23 | 2.33 | 2.33 | 2.37 | 2.22 | 34,900 |
| February 05, 2026 | 2.24 | 2.18 | 2.18 | 2.3 | 2.17 | 19,401 |
| February 04, 2026 | 2.42 | 2.24 | 2.24 | 2.44 | 2.21 | 12,300 |
| February 03, 2026 | 2.53 | 2.45 | 2.45 | 2.53 | 2.33 | 5,832 |
| February 02, 2026 | 2.43 | 2.58 | 2.58 | 2.58 | 2.42 | 10,900 |
| January 30, 2026 | 2.39 | 2.39 | 2.39 | 2.5 | 2.31 | 17,705 |
| January 29, 2026 | 2.59 | 2.39 | 2.39 | 2.76 | 2.36 | 38,000 |
| January 28, 2026 | 2.85 | 2.81 | 2.81 | 2.9 | 2.66 | 28,590 |
| January 27, 2026 | 3 | 2.96 | 2.96 | 3 | 2.84 | 16,400 |
| January 26, 2026 | 3.41 | 2.97 | 2.97 | 3.41 | 2.85 | 56,701 |
| January 23, 2026 | 3.17 | 3.27 | 3.27 | 3.31 | 3.16 | 39,974 |
| January 22, 2026 | 3.29 | 3.32 | 3.32 | 3.33 | 3.16 | 4,269 |
| January 21, 2026 | 3.2 | 3.36 | 3.36 | 3.42 | 3.14 | 11,700 |
| January 20, 2026 | 3.23 | 3.21 | 3.21 | 3.46 | 3.13 | 16,523 |
| January 16, 2026 | 3.21 | 3.24 | 3.24 | 3.34 | 3.16 | 4,825 |
| January 15, 2026 | 3.54 | 3.13 | 3.13 | 3.59 | 3.11 | 38,357 |
| January 14, 2026 | 3.71 | 3.66 | 3.66 | 3.71 | 3.39 | 15,600 |
| January 13, 2026 | 3.76 | 3.85 | 3.85 | 3.87 | 3.63 | 35,575 |
| January 12, 2026 | 3.81 | 3.84 | 3.84 | 3.9 | 3.5 | 49,049 |
| January 09, 2026 | 3.63 | 3.95 | 3.95 | 3.99 | 3.57 | 96,359 |
| January 08, 2026 | 3.61 | 3.57 | 3.57 | 3.62 | 3.52 | 9,322 |
| January 07, 2026 | 3.55 | 3.65 | 3.65 | 3.69 | 3.53 | 13,000 |
| January 06, 2026 | 3.62 | 3.69 | 3.69 | 3.69 | 3.3 | 11,860 |
| January 05, 2026 | 3.52 | 3.58 | 3.58 | 3.68 | 3.27 | 15,800 |
| January 02, 2026 | 3.23 | 3.56 | 3.56 | 3.58 | 3.23 | 20,400 |
| December 31, 2025 | 3.22 | 3.33 | 3.33 | 3.45 | 3.17 | 30,710 |
| December 30, 2025 | 3.57 | 3.26 | 3.26 | 3.63 | 3.26 | 121,107 |
| December 29, 2025 | 3.91 | 3.67 | 3.67 | 4.02 | 3.51 | 208,700 |
| December 26, 2025 | 3.34 | 3.94 | 3.94 | 4.31 | 2.6 | 7.27M |
| December 24, 2025 | 3.09 | 3.25 | 3.25 | 3.27 | 3.04 | 53,718 |
| December 23, 2025 | 3.1 | 3.15 | 3.15 | 3.19 | 3.1 | 10,450 |
| December 22, 2025 | 3.26 | 3.2 | 3.2 | 3.26 | 3.11 | 14,449 |
| December 19, 2025 | 3.16 | 3.26 | 3.26 | 3.29 | 3.12 | 7,469 |
| December 18, 2025 | 3.09 | 3.29 | 3.29 | 3.37 | 3.09 | 17,000 |
| December 17, 2025 | 3.05 | 3.21 | 3.21 | 3.28 | 3.04 | 34,126 |
| December 16, 2025 | 3.31 | 3.21 | 3.21 | 3.44 | 3.04 | 1.4M |
| December 15, 2025 | 4.24 | 4.01 | 4.01 | 4.24 | 3.95 | 17,507 |
| December 12, 2025 | 4.17 | 4.25 | 4.25 | 4.46 | 4.15 | 22,900 |
| December 11, 2025 | 4.49 | 4.26 | 4.26 | 4.49 | 4.12 | 11,900 |
| December 10, 2025 | 3.94 | 4.38 | 4.38 | 4.8 | 3.94 | 51,809 |
| December 09, 2025 | 3.83 | 4 | 4 | 4.14 | 3.83 | 8,500 |
| December 08, 2025 | 4.06 | 3.97 | 3.97 | 4.19 | 3.93 | 6,124 |
| December 05, 2025 | 4.17 | 4.19 | 4.19 | 4.21 | 4.1 | 5,728 |
| December 04, 2025 | 3.9 | 3.96 | 3.96 | 4.18 | 3.9 | 6,972 |
| December 03, 2025 | 3.85 | 3.96 | 3.96 | 4.06 | 3.75 | 7,516 |
| December 02, 2025 | 3.8 | 3.85 | 3.85 | 4.07 | 3.8 | 12,910 |
| December 01, 2025 | 4.4 | 3.83 | 3.83 | 4.4 | 3.81 | 8,000 |
| November 28, 2025 | 4.13 | 4.28 | 4.28 | 4.28 | 4.13 | 3,804 |
| November 26, 2025 | 3.99 | 4.1 | 4.1 | 4.2 | 3.99 | 5,900 |
| November 25, 2025 | 4.16 | 4.01 | 4.01 | 4.16 | 4.01 | 9,800 |
| November 24, 2025 | 4.29 | 4.16 | 4.16 | 4.33 | 3.96 | 25,615 |
| November 21, 2025 | 4.25 | 4.35 | 4.35 | 4.44 | 4.21 | 10,709 |
| November 20, 2025 | 4.77 | 4.38 | 4.38 | 4.77 | 4.38 | 6,600 |
| November 19, 2025 | 4.38 | 4.8 | 4.8 | 4.84 | 4.38 | 13,200 |
| November 18, 2025 | 4.63 | 4.64 | 4.64 | 4.81 | 4.41 | 28,336 |
| November 17, 2025 | 4.81 | 4.64 | 4.64 | 4.81 | 4.53 | 15,454 |
| November 14, 2025 | 4.61 | 4.72 | 4.72 | 4.75 | 4.41 | 17,500 |
