3.25
+0.1(+3.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.1 | 3.15 | 3.15 | 3.19 | 3.1 | 10,450 |
| December 22, 2025 | 3.26 | 3.2 | 3.2 | 3.26 | 3.11 | 14,449 |
| December 19, 2025 | 3.16 | 3.26 | 3.26 | 3.29 | 3.12 | 7,469 |
| December 18, 2025 | 3.09 | 3.29 | 3.29 | 3.37 | 3.09 | 17,000 |
| December 17, 2025 | 3.05 | 3.21 | 3.21 | 3.28 | 3.04 | 34,126 |
| December 16, 2025 | 3.31 | 3.21 | 3.21 | 3.44 | 3.04 | 1.4M |
| December 15, 2025 | 4.24 | 4.01 | 4.01 | 4.24 | 3.95 | 17,507 |
| December 12, 2025 | 4.17 | 4.25 | 4.25 | 4.46 | 4.15 | 22,900 |
| December 11, 2025 | 4.49 | 4.26 | 4.26 | 4.49 | 4.12 | 11,900 |
| December 10, 2025 | 3.94 | 4.38 | 4.38 | 4.8 | 3.94 | 51,809 |
| December 09, 2025 | 3.83 | 4 | 4 | 4.14 | 3.83 | 8,500 |
| December 08, 2025 | 4.06 | 3.97 | 3.97 | 4.19 | 3.93 | 6,124 |
| December 05, 2025 | 4.17 | 4.19 | 4.19 | 4.21 | 4.1 | 5,728 |
| December 04, 2025 | 3.9 | 3.96 | 3.96 | 4.18 | 3.9 | 6,972 |
| December 03, 2025 | 3.85 | 3.96 | 3.96 | 4.06 | 3.75 | 7,516 |
| December 02, 2025 | 3.8 | 3.85 | 3.85 | 4.07 | 3.8 | 12,910 |
| December 01, 2025 | 4.4 | 3.83 | 3.83 | 4.4 | 3.81 | 8,000 |
| November 28, 2025 | 4.13 | 4.28 | 4.28 | 4.28 | 4.13 | 3,804 |
| November 26, 2025 | 3.99 | 4.1 | 4.1 | 4.2 | 3.99 | 5,900 |
| November 25, 2025 | 4.16 | 4.01 | 4.01 | 4.16 | 4.01 | 9,800 |
| November 24, 2025 | 4.29 | 4.16 | 4.16 | 4.33 | 3.96 | 25,615 |
| November 21, 2025 | 4.25 | 4.35 | 4.35 | 4.44 | 4.21 | 10,709 |
| November 20, 2025 | 4.77 | 4.38 | 4.38 | 4.77 | 4.38 | 6,600 |
| November 19, 2025 | 4.38 | 4.8 | 4.8 | 4.84 | 4.38 | 13,200 |
| November 18, 2025 | 4.63 | 4.64 | 4.64 | 4.81 | 4.41 | 28,336 |
| November 17, 2025 | 4.81 | 4.64 | 4.64 | 4.81 | 4.53 | 15,454 |
| November 14, 2025 | 4.61 | 4.72 | 4.72 | 4.75 | 4.41 | 17,500 |
| November 13, 2025 | 4.93 | 4.66 | 4.66 | 4.99 | 4.64 | 15,200 |
| November 12, 2025 | 5.16 | 5.09 | 5.09 | 5.18 | 5 | 9,900 |
| November 11, 2025 | 5.08 | 4.97 | 4.97 | 5.41 | 4.93 | 11,800 |
| November 10, 2025 | 4.96 | 5.1 | 5.1 | 5.44 | 4.7 | 22,448 |
| November 07, 2025 | 5.4 | 4.86 | 4.86 | 5.44 | 4.7 | 37,900 |
| November 06, 2025 | 6.03 | 5.6 | 5.6 | 6.03 | 5.4 | 50,126 |
| November 05, 2025 | 6.01 | 5.95 | 5.95 | 6.4 | 5.64 | 69,026 |
| November 04, 2025 | 6.09 | 5.84 | 5.84 | 6.18 | 5.52 | 52,713 |
| November 03, 2025 | 6.13 | 6.06 | 6.06 | 6.35 | 6.06 | 25,838 |
| October 31, 2025 | 6.12 | 6.24 | 6.24 | 6.3 | 6.03 | 13,600 |
| October 30, 2025 | 6.12 | 6.21 | 6.21 | 6.23 | 6 | 37,503 |
| October 29, 2025 | 6.1 | 6.16 | 6.16 | 6.2 | 6 | 19,871 |
| October 28, 2025 | 6 | 6.09 | 6.09 | 6.17 | 6 | 7,372 |
| October 27, 2025 | 5.85 | 6.02 | 6.02 | 6.1 | 5.68 | 18,628 |
| October 24, 2025 | 5.72 | 5.98 | 5.98 | 6.06 | 5.72 | 24,800 |
| October 23, 2025 | 5.65 | 5.7 | 5.7 | 5.77 | 5.49 | 11,890 |
| October 22, 2025 | 5.84 | 5.61 | 5.61 | 5.86 | 5.6 | 19,337 |
| October 21, 2025 | 5.86 | 5.93 | 5.93 | 6.34 | 5.7 | 34,010 |
| October 20, 2025 | 5.53 | 5.85 | 5.85 | 5.9 | 5.41 | 34,615 |
| October 17, 2025 | 5.84 | 5.65 | 5.65 | 5.84 | 5.5 | 31,850 |
| October 16, 2025 | 5.83 | 5.86 | 5.86 | 5.92 | 5.76 | 17,810 |
| October 15, 2025 | 5.91 | 5.91 | 5.91 | 6.27 | 5.84 | 34,033 |
| October 14, 2025 | 5.81 | 6.07 | 6.07 | 6.2 | 5.69 | 44,970 |
| October 13, 2025 | 5.72 | 5.71 | 5.71 | 5.94 | 5.46 | 42,171 |
| October 10, 2025 | 5.63 | 5.65 | 5.65 | 5.9 | 5.56 | 30,484 |
| October 09, 2025 | 5.58 | 5.55 | 5.55 | 5.88 | 5.4 | 33,396 |
| October 08, 2025 | 5.2 | 5.6 | 5.6 | 5.78 | 5.2 | 253,306 |
| October 07, 2025 | 5.89 | 5.81 | 5.81 | 5.97 | 5.41 | 99,940 |
| October 06, 2025 | 6.01 | 5.97 | 5.97 | 6.26 | 5.6 | 35,675 |
| October 03, 2025 | 5.72 | 5.71 | 5.71 | 5.92 | 5.7 | 19,319 |
| October 02, 2025 | 5.52 | 5.6 | 5.6 | 5.87 | 5.36 | 49,527 |
| October 01, 2025 | 5.5 | 5.52 | 5.52 | 5.63 | 5.33 | 28,776 |
| September 30, 2025 | 5.82 | 5.33 | 5.33 | 5.82 | 5.28 | 12,143 |