Presidio Property Trust, Inc. (SQFT) NASDAQ

3.30

+0.06(+1.85%)

Updated at May 22 04:00PM

Currency In USD

SQFT Historical Return

If you invested $1000 in Presidio Property Trust, Inc. (SQFT) since IPO date, it would be worth $96.77 as of May 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.92, while $1000 invested 1 year ago would be worth $550. This corresponds to total returns of -90.32%, -87.31%, -45%, respectively, with annualized returns of -33.95%, -33.81%, -45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	3.23	3.3	3.3	3.33	3.11	7,471
May 21, 2026	3.13	3.24	3.24	3.26	2.79	13,205
May 20, 2026	2.95	3.01	3.01	3.01	2.89	6,294
May 19, 2026	2.92	2.89	2.89	3.14	2.88	5,569
May 18, 2026	2.85	2.88	2.88	2.89	2.79	7,457
May 15, 2026	3.05	2.84	2.84	3.05	2.7	16,158
May 14, 2026	3.01	3.02	3.02	3.12	2.73	17,074
May 13, 2026	3.08	2.93	2.93	3.12	2.93	20,407
May 12, 2026	3.12	3.07	3.07	3.12	3.07	5,243
May 11, 2026	3.59	3.11	3.11	3.62	3.08	212,919
May 08, 2026	3.49	3.6	3.6	3.6	3.49	3,777
May 07, 2026	3.49	3.52	3.52	3.6	3.45	7,280
May 06, 2026	3.36	3.45	3.45	3.83	3.27	193,808
May 05, 2026	3.49	3.64	3.64	3.79	3.35	11,044
May 04, 2026	3.45	3.59	3.59	3.66	3.39	29,860
May 01, 2026	3.38	3.45	3.45	3.54	3.25	15,438
April 30, 2026	3.43	3.61	3.61	3.8	3.43	11,030
April 29, 2026	3.49	3.7	3.7	3.71	3.39	16,799
April 28, 2026	3.5	3.54	3.54	3.54	3.29	14,309
April 27, 2026	3.43	3.45	3.45	3.63	3.25	26,852
April 24, 2026	3.44	3.45	3.45	3.52	3.35	12,794
April 23, 2026	3.48	3.46	3.46	3.48	3.27	12,287
April 22, 2026	3.48	3.48	3.48	3.58	3.33	21,967
April 21, 2026	3.25	3.49	3.49	3.56	3.25	30,580
April 20, 2026	3.25	3.35	3.35	3.6	3.21	64,020
April 17, 2026	3.28	3.29	3.29	3.48	3.28	42,221
April 16, 2026	3.51	3.25	3.25	3.91	3.25	124,086
April 15, 2026	3.31	3.89	3.89	3.94	3.16	138,534
April 14, 2026	2.92	3.41	3.41	3.46	2.85	307,188
April 13, 2026	3.63	3.3	3.3	3.99	3.2	685,323
April 10, 2026	4.11	3.89	3.89	4.35	3.38	48.77M
April 09, 2026	2.41	2.82	2.82	2.82	2.41	14,180
April 08, 2026	2.47	2.47	2.47	2.53	2.39	1,195
April 07, 2026	2.47	2.47	2.47	2.47	2.47	614
April 06, 2026	2.36	2.31	2.31	2.44	2.31	2,306
April 02, 2026	2.31	2.43	2.43	2.43	2.3	1,412
April 01, 2026	2.33	2.44	2.44	2.44	2.31	3,395
March 31, 2026	2.38	2.32	2.32	2.38	2.3	5,741
March 30, 2026	2.47	2.46	2.46	2.57	2.24	13,984
March 27, 2026	2.35	2.24	2.24	2.4	2.17	17,154
March 26, 2026	2.56	2.52	2.52	2.57	2.52	4,808
March 25, 2026	2.18	2.54	2.54	2.54	2.1	17,046
March 24, 2026	2.26	2.21	2.21	2.28	2.16	3,720
March 23, 2026	2.32	2.34	2.34	2.34	2.26	2,994
March 20, 2026	2.33	2.4	2.4	2.4	2.26	7,252
March 19, 2026	2.35	2.48	2.48	2.48	2.31	2,769
March 18, 2026	2.28	2.57	2.57	2.57	2.28	4,130
March 17, 2026	2.89	2.8	2.8	2.89	2.47	8,160
March 16, 2026	2.67	2.74	2.74	2.74	2.36	6,575
March 13, 2026	2.69	2.79	2.79	2.79	2.29	10,177
March 12, 2026	2.78	2.77	2.77	2.86	2.74	4,708
March 11, 2026	2.83	2.73	2.73	2.88	2.73	6,394
March 10, 2026	2.73	2.73	2.73	2.73	2.73	2,387
March 09, 2026	2.73	2.76	2.76	2.82	2.73	6,058
March 06, 2026	2.93	2.84	2.84	2.93	2.8	2,900
March 05, 2026	2.98	2.85	2.85	2.98	2.82	7,304
March 04, 2026	2.86	3.04	3.04	3.04	2.76	7,574
March 03, 2026	2.81	2.85	2.85	2.91	2.81	3,444
March 02, 2026	2.8	2.81	2.81	3.01	2.76	16,809
February 27, 2026	2.89	2.92	2.92	2.93	2.76	3,547