Presidio Property Trust, Inc. (SQFT) NASDAQ

5.17

-0.06(-1.15%)

Updated at July 01 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20254.294.894.894.94.294,233
June 26, 20254.84.524.524.84.3114,300
June 25, 20254.384.384.384.384.38400
June 24, 20254.414.414.414.414.41500
June 23, 20254.24.554.554.574.197,700
June 20, 20254.34.44.44.454.36,243
June 18, 20254.284.344.344.354.222,337
June 17, 20254.454.544.544.554.342,300
June 16, 20254.514.484.484.514.452,700
June 13, 20254.594.534.534.624.494,247
June 12, 20254.634.574.574.764.454,500
June 11, 20254.544.44.44.614.396,608
June 10, 20254.84.544.544.84.545,325
June 09, 20254.974.84.84.984.7112,100
June 06, 20255.255.155.155.255.151,200
June 05, 202555.245.245.3159,424
June 04, 20255.45.215.215.745.165,400
June 03, 20255.755.955.955.955.45,237
June 02, 20255.855.935.935.945.81800
May 30, 20255.855.95.96.065.775,507
May 29, 20255.895.895.895.895.890
May 28, 20255.895.895.895.895.89565
May 27, 20256.11666.125.841,700
May 23, 20256.036.036.036.036.03505
May 22, 20255.885.915.915.915.762,400
May 21, 20256.176.076.076.175.694,893
May 20, 20256.196.246.246.346.074,595
May 19, 20256.16.256.256.345.658,300
May 16, 202566.16.16.35.952,881
May 15, 20256.2666.4565,570
May 14, 20256.36.26.26.362,190
May 13, 20256.36.46.46.563,700
May 12, 20256.36.36.36.56.36,263
May 09, 20256.586.586.586.586.4812
May 08, 20256.66.26.26.66.2240
May 07, 20256.25.945.946.55.91,962
May 06, 20256.36.36.36.456.134,923
May 05, 20256.696.456.456.76.32,480
May 02, 20256.556.556.556.636.55514
May 01, 20256.556.56.56.556.5783
April 30, 20256.56.46.46.556.352,650
April 29, 20256.46.556.556.76.41,763
April 28, 20256.56.46.46.56.37,014
April 25, 20256.56.46.46.516.3463
April 24, 20256.46.326.326.46.321,017
April 23, 20256.56.46.46.86.43,384
April 22, 20256.36.56.56.56.3985
April 21, 20256.66.56.56.626.21,380
April 17, 20256.496.416.416.556.41680
April 16, 20256.36.356.356.496.3882
April 15, 20256.376.36.36.496.251,915
April 14, 20256.396.496.496.496.31,794
April 11, 20256.46.346.346.496.11922
April 10, 20256.126.396.396.496.046,341
April 09, 20255.845.75.76.055.633,471
April 08, 20255.85.915.9165.33,903
April 07, 20255.475.345.345.525.33,873
April 04, 20255.235.535.535.715.231,330
April 03, 20255.775.65.65.85.522,132
April 02, 20255.75.735.735.755.7780