Presidio Property Trust, Inc. (SQFT) NASDAQ

3.30

-0.59(-15.17%)

Updated at April 13 04:00PM

Currency In USD

SQFT Historical Return

If you invested $1000 in Presidio Property Trust, Inc. (SQFT) since IPO date, it would be worth $96.77 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $114.19, while $1000 invested 1 year ago would be worth $508.47. This corresponds to total returns of -90.32%, -88.58%, -49.15%, respectively, with annualized returns of -34.49%, -35.19%, -49.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	3.63	3.3	3.3	3.99	3.2	685,323
April 10, 2026	4.11	3.89	3.89	4.35	3.38	48.77M
April 09, 2026	2.41	2.82	2.82	2.82	2.41	14,180
April 08, 2026	2.47	2.47	2.47	2.53	2.39	1,195
April 07, 2026	2.47	2.47	2.47	2.47	2.47	614
April 06, 2026	2.36	2.31	2.31	2.44	2.31	2,306
April 02, 2026	2.31	2.43	2.43	2.43	2.3	1,412
April 01, 2026	2.33	2.44	2.44	2.44	2.31	3,395
March 31, 2026	2.38	2.32	2.32	2.38	2.3	5,741
March 30, 2026	2.47	2.46	2.46	2.57	2.24	13,984
March 27, 2026	2.35	2.24	2.24	2.4	2.17	17,154
March 26, 2026	2.56	2.52	2.52	2.57	2.52	4,808
March 25, 2026	2.18	2.54	2.54	2.54	2.1	17,046
March 24, 2026	2.26	2.21	2.21	2.28	2.16	3,720
March 23, 2026	2.32	2.34	2.34	2.34	2.26	2,994
March 20, 2026	2.33	2.4	2.4	2.4	2.26	7,252
March 19, 2026	2.35	2.48	2.48	2.48	2.31	2,769
March 18, 2026	2.28	2.57	2.57	2.57	2.28	4,130
March 17, 2026	2.89	2.8	2.8	2.89	2.47	8,160
March 16, 2026	2.67	2.74	2.74	2.74	2.36	6,575
March 13, 2026	2.69	2.79	2.79	2.79	2.29	10,177
March 12, 2026	2.78	2.77	2.77	2.86	2.74	4,708
March 11, 2026	2.83	2.73	2.73	2.88	2.73	6,394
March 10, 2026	2.73	2.73	2.73	2.73	2.73	2,387
March 09, 2026	2.73	2.76	2.76	2.82	2.73	6,058
March 06, 2026	2.93	2.84	2.84	2.93	2.8	2,900
March 05, 2026	2.98	2.85	2.85	2.98	2.82	7,304
March 04, 2026	2.86	3.04	3.04	3.04	2.76	7,574
March 03, 2026	2.81	2.85	2.85	2.91	2.81	3,444
March 02, 2026	2.8	2.81	2.81	3.01	2.76	16,809
February 27, 2026	2.89	2.92	2.92	2.93	2.76	3,547
February 26, 2026	2.84	2.86	2.86	2.92	2.84	1,332
February 25, 2026	2.84	2.93	2.93	2.93	2.8	3,732
February 24, 2026	2.88	2.84	2.84	2.88	2.77	2,611
February 23, 2026	2.73	2.96	2.96	3.12	2.73	10,724
February 20, 2026	2.76	2.96	2.96	2.96	2.75	7,500
February 19, 2026	2.81	2.76	2.76	2.81	2.76	9,379
February 18, 2026	2.87	2.85	2.85	2.91	2.76	26,700
February 17, 2026	2.82	2.87	2.87	3.05	2.82	10,112
February 13, 2026	3	3	3	3	2.92	3,600
February 12, 2026	2.9	3.05	3.05	3.08	2.64	23,647
February 11, 2026	2.73	2.94	2.94	3	2.6	21,950
February 10, 2026	2.43	2.71	2.71	2.74	2.33	27,000
February 09, 2026	2.42	2.44	2.44	2.56	2.37	4,700
February 06, 2026	2.23	2.33	2.33	2.37	2.22	34,900
February 05, 2026	2.24	2.18	2.18	2.3	2.17	19,401
February 04, 2026	2.42	2.24	2.24	2.44	2.21	12,300
February 03, 2026	2.53	2.45	2.45	2.53	2.33	5,832
February 02, 2026	2.43	2.58	2.58	2.58	2.42	10,900
January 30, 2026	2.39	2.39	2.39	2.5	2.31	17,705
January 29, 2026	2.59	2.39	2.39	2.76	2.36	38,000
January 28, 2026	2.85	2.81	2.81	2.9	2.66	28,590
January 27, 2026	3	2.96	2.96	3	2.84	16,400
January 26, 2026	3.41	2.97	2.97	3.41	2.85	56,701
January 23, 2026	3.17	3.27	3.27	3.31	3.16	39,974
January 22, 2026	3.29	3.32	3.32	3.33	3.16	4,300
January 21, 2026	3.2	3.36	3.36	3.42	3.14	11,700
January 20, 2026	3.16	3.21	3.21	3.46	3.13	25,129
January 16, 2026	3.34	3.24	3.24	3.34	3.16	8,454
January 15, 2026	3.54	3.13	3.13	3.59	3.11	38,400