Presidio Property Trust, Inc. (SQFT) NASDAQ

Currency In USD

SQFT Historical Return

If you invested $1000 in Presidio Property Trust, Inc. (SQFT) since IPO date, it would be worth $41.2 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.28, while $1000 invested 1 year ago would be worth $265.6. This corresponds to total returns of -95.88%, -95.17%, -73.44%, respectively, with annualized returns of -42.01%, -45.44%, -73.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2026	1.58	1.41	1.41	1.58	1.38	17,970
August 11, 2026	1.54	1.54	1.54	1.61	1.54	20,720
August 10, 2026	1.9	1.53	1.53	1.94	1.32	45,541
August 07, 2026	2.29	2.4	2.4	2.5	2.29	2
August 06, 2026	2.22	2.29	2.29	2.43	2.19	3,114
August 05, 2026	2.31	2.3	2.3	2.31	2.3	2,598
August 04, 2026	2.38	2.29	2.29	2.38	2.23	2,646
August 03, 2026	2.18	2.21	2.21	2.21	2.18	2,043
July 31, 2026	2.17	2.18	2.18	2.32	2.17	971
July 30, 2026	2.15	2.17	2.17	2.25	2.15	11,245
July 29, 2026	2.28	2.26	2.26	2.28	2.19	888
July 28, 2026	2.22	2.3	2.3	2.3	2.21	3,284
July 27, 2026	2.29	2.3	2.3	2.32	2.27	2,700
July 23, 2026	2.47	2.3	2.3	2.47	2.29	2,510
July 22, 2026	2.29	2.3	2.3	2.47	2.29	1,115
July 21, 2026	2.3	2.3	2.3	2.37	2.2	3,046
July 20, 2026	2.25	2.29	2.29	2.31	2.25	2,711
July 17, 2026	2.3	2.32	2.32	2.32	2.22	1,667
July 16, 2026	2.37	2.37	2.37	2.37	2.33	2,599
July 15, 2026	2.34	2.34	2.34	2.34	2.34	1,261
July 14, 2026	2.33	2.36	2.36	2.4	2.33	5,620
July 13, 2026	2.27	2.43	2.43	2.44	2.27	7,227
July 10, 2026	2.37	2.27	2.27	2.37	2.2	5,665
July 09, 2026	2.38	2.39	2.39	2.41	2.29	5,135
July 08, 2026	2.51	2.36	2.36	2.51	2.32	4,750
July 07, 2026	2.48	2.56	2.56	2.56	2.48	5,294
July 06, 2026	2.53	2.56	2.56	2.56	2.53	3,591
July 02, 2026	2.64	2.58	2.58	2.64	2.42	9,280
July 01, 2026	2.65	2.52	2.52	2.65	2.52	5,040
June 30, 2026	2.46	2.52	2.52	2.52	2.43	4,654
June 29, 2026	2.5	2.41	2.41	2.52	2.41	2,982
June 26, 2026	2.53	2.48	2.48	2.54	2.43	4,543
June 25, 2026	2.54	2.55	2.55	2.62	2.53	4,590
June 24, 2026	2.7	2.7	2.7	2.7	2.7	3,473
June 23, 2026	2.67	2.68	2.68	2.79	2.66	9,231
June 22, 2026	2.6	2.61	2.61	2.73	2.6	9,142
June 18, 2026	2.63	2.68	2.68	2.79	2.63	13,882
June 17, 2026	2.85	2.67	2.67	2.85	2.63	13,832
June 16, 2026	2.61	2.64	2.64	2.78	2.61	5,977
June 15, 2026	2.19	2.64	2.64	2.64	2.19	12,836
June 12, 2026	2.39	2.44	2.44	2.63	2.39	7,056
June 11, 2026	2.7	2.47	2.47	2.7	2.46	5,196
June 10, 2026	2.25	2.63	2.63	2.74	2.25	46,205
June 09, 2026	2.24	2.22	2.22	2.28	2.22	6,985
June 08, 2026	2.39	2.22	2.22	2.39	2.16	14,041
June 05, 2026	2.31	2.26	2.26	2.39	2.26	8,772
June 04, 2026	2.53	2.33	2.33	2.67	2.33	13,395
June 03, 2026	2.62	2.43	2.43	2.62	2.43	13,698
June 02, 2026	2.7	2.63	2.63	2.89	2.63	12,367
June 01, 2026	2.78	2.61	2.61	2.82	2.61	13,588
May 29, 2026	2.78	2.78	2.78	3.14	2.74	13,818
May 28, 2026	2.81	2.81	2.81	3.04	2.74	15,696
May 27, 2026	3.05	3	3	3.07	2.86	7,718
May 26, 2026	3.15	3.16	3.16	3.25	2.96	10,720
May 22, 2026	3.23	3.3	3.3	3.33	3.11	7,471
May 21, 2026	3.13	3.24	3.24	3.26	2.79	13,205
May 20, 2026	2.95	3.01	3.01	3.01	2.89	6,294
May 19, 2026	2.92	2.89	2.89	3.14	2.88	5,569
May 18, 2026	2.85	2.88	2.88	2.89	2.79	7,457
May 15, 2026	3.05	2.84	2.84	3.05	2.7	16,158