Presidio Property Trust, Inc. (SQFTP) NASDAQ

5.67

-0.078(-1.36%)

Updated at June 02 01:27PM

Currency In USD

SQFTP Historical Return

If you invested $1000 in Presidio Property Trust, Inc. (SQFTP) since IPO date, it would be worth $4,066.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $501.81, while $1000 invested 1 year ago would be worth $431.02. This corresponds to total returns of 306.62%, -49.82%, -56.9%, respectively, with annualized returns of 32.51%, -20.52%, -56.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQFTP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265.755.755.755.755.255,446
May 29, 20265.985.855.8565.83705
May 28, 20266.1666.1361,216
May 27, 20266.116.116.116.116.11609
May 26, 20266.56.096.096.563,688
May 22, 20266.456.556.556.556.194,796
May 21, 20266.536.316.316.536.312,019
May 20, 20266.516.516.516.516.51609
May 19, 20266.56.476.476.56.43,511
May 18, 20266.486.56.56.636.481,794
May 15, 20266.366.436.436.436.36952
May 14, 20266.346.76.76.76.344,339
May 13, 20266.456.456.456.456.45724
May 12, 20266.56.436.436.56.410,831
May 11, 20266.56.416.416.56.332,601
May 08, 20266.416.66.66.646.416,890
May 07, 20266.66.466.466.66.313,349
May 06, 20266.546.356.356.936.351,984
May 05, 20266.686.496.496.96.493,320
May 04, 20266.516.686.686.686.32,836
May 01, 20266.96.516.516.96.493,930
April 30, 20266.56.96.976.492,278
April 29, 20266.446.356.356.446.359,777
April 28, 20266.796.956.956.956.650
April 27, 20267.317.087.087.317.010
April 24, 20267.016.66.67.986.64,256
April 23, 20267.117.117.117.117.11707
April 22, 20266.97.267.268.066.848,982
April 21, 20266.517.287.287.286.517
April 20, 20266.667776.523,523
April 17, 20266.396.436.436.436.391,771
April 16, 20267.756.436.438.046.410,380
April 15, 20266.987.927.928.16.983,382
April 14, 20268.098.28.28.37.643,371
April 13, 202678.498.499.36.5130,046
April 10, 20266.787.187.187.756.7518,281
April 09, 20266.266.876.876.876.261,627
April 08, 20266.86.76.76.986.294,731
April 07, 20266.976.886.887.136.746,200
April 06, 20266.326.56.56.55.874,083
April 02, 20267.087.087.087.087.08365
April 01, 20266.946.956.957.036.9411,212
March 31, 20266.237775.8914,274
March 30, 20266.366.376.376.536.063,685
March 27, 20266.656.696.696.696.453,160
March 26, 20266.556.446.446.556.341,629
March 25, 20266.476.36.36.476.3937
March 24, 20266.36.36.36.36.3233
March 23, 20266.226.36.36.36.162,209
March 20, 20266.226.256.256.256.22774
March 19, 20266.36.296.296.36.28877
March 18, 20266.156.196.196.196.15504
March 17, 20266.256.366.366.366.23,387
March 16, 20266.36.36.36.386.123,424
March 13, 20266.226.386.386.386.013,264
March 12, 20266.256.236.236.3463,342
March 11, 20266.096.366.366.456.092,236
March 10, 20266.216.476.476.4762,287
March 09, 20265.975.885.885.975.782,952
March 06, 20265.696.016.016.35.692,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved