Presidio Property Trust, Inc. (SQFTP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Presidio Property Trust, Inc. (SQFTP) since IPO date, it would be worth $4,411.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.46, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of 341.17%, -56.55%, -55.56%, respectively, with annualized returns of 33.4%, -15.35%, -55.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.93 | 6 | 6 | 6 | 5.86 | 2,932 |
| July 30, 2026 | 5.78 | 6.15 | 6.15 | 6.2 | 5.78 | 1,610 |
| July 29, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 100 |
| July 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 616 |
| July 27, 2026 | 5.99 | 5.78 | 5.78 | 5.99 | 5.78 | 1,003 |
| July 24, 2026 | 5.72 | 6 | 6 | 6 | 5.72 | 1,007 |
| July 23, 2026 | 5.86 | 5.72 | 5.72 | 5.86 | 5.72 | 7,493 |
| July 22, 2026 | 5.94 | 6.01 | 6.01 | 6.21 | 5.94 | 4,043 |
| July 21, 2026 | 5.48 | 5.73 | 5.73 | 5.73 | 5.48 | 1,483 |
| July 20, 2026 | 5.42 | 5.61 | 5.61 | 5.63 | 5.42 | 7,285 |
| July 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 198 |
| July 16, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.25 | 6,078 |
| July 15, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 150 |
| July 14, 2026 | 5.45 | 5.59 | 5.59 | 5.59 | 5.45 | 863 |
| July 13, 2026 | 5.59 | 5.48 | 5.48 | 5.65 | 5.48 | 5,295 |
| July 10, 2026 | 5.58 | 5.6 | 5.6 | 5.85 | 5.58 | 925 |
| July 09, 2026 | 5.5 | 5.5 | 5.5 | 5.65 | 5.45 | 3,320 |
| July 08, 2026 | 5.83 | 5.45 | 5.45 | 5.83 | 5.45 | 8,635 |
| July 07, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 418 |
| July 06, 2026 | 5.3 | 5.42 | 5.42 | 5.42 | 5.3 | 953 |
| July 02, 2026 | 6.05 | 5.32 | 5.32 | 6.05 | 5.32 | 10,547 |
| July 01, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.25 | 0 |
| June 30, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 43 |
| June 29, 2026 | 5.51 | 5.6 | 5.6 | 5.6 | 5.51 | 213 |
| June 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 225 |
| June 25, 2026 | 6.22 | 5.85 | 5.85 | 6.59 | 5.58 | 9,946 |
| June 24, 2026 | 5.77 | 5.55 | 5.55 | 6.09 | 5.35 | 5,518 |
| June 23, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 3,266 |
| June 22, 2026 | 5.3 | 5.3 | 5.3 | 5.34 | 5.29 | 3,964 |
| June 18, 2026 | 5.62 | 5.52 | 5.52 | 5.9 | 5.52 | 2,535 |
| June 17, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 642 |
| June 16, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 456 |
| June 15, 2026 | 5.26 | 5.54 | 5.54 | 5.54 | 5.26 | 3,630 |
| June 12, 2026 | 4.96 | 5.27 | 5.27 | 5.51 | 4.96 | 1 |
| June 11, 2026 | 5.1 | 5.34 | 5.34 | 5.5 | 5.01 | 7 |
| June 10, 2026 | 5.08 | 5.27 | 5.27 | 5.27 | 5.08 | 1,144 |
| June 09, 2026 | 5.1 | 4.91 | 4.91 | 5.25 | 4.91 | 5,324 |
| June 08, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 4.92 | 3,329 |
| June 05, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 715 |
| June 04, 2026 | 5.37 | 5.49 | 5.49 | 5.49 | 5.37 | 1,790 |
| June 03, 2026 | 5.35 | 5.37 | 5.37 | 5.48 | 5.35 | 3,170 |
| June 02, 2026 | 5.47 | 5.49 | 5.49 | 5.83 | 5.47 | 3,000 |
| June 01, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.25 | 5,446 |
| May 29, 2026 | 5.98 | 5.85 | 5.85 | 6 | 5.83 | 705 |
| May 28, 2026 | 6.1 | 6 | 6 | 6.13 | 6 | 1,216 |
| May 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 609 |
| May 26, 2026 | 6.5 | 6.09 | 6.09 | 6.5 | 6 | 3,688 |
| May 22, 2026 | 6.45 | 6.55 | 6.55 | 6.55 | 6.19 | 4,796 |
| May 21, 2026 | 6.53 | 6.31 | 6.31 | 6.53 | 6.31 | 2,019 |
| May 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 609 |
| May 19, 2026 | 6.5 | 6.47 | 6.47 | 6.5 | 6.4 | 3,511 |
| May 18, 2026 | 6.48 | 6.5 | 6.5 | 6.63 | 6.48 | 1,794 |
| May 15, 2026 | 6.36 | 6.43 | 6.43 | 6.43 | 6.36 | 952 |
| May 14, 2026 | 6.34 | 6.7 | 6.7 | 6.7 | 6.34 | 4,339 |
| May 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 724 |
| May 12, 2026 | 6.5 | 6.43 | 6.43 | 6.5 | 6.4 | 10,831 |
| May 11, 2026 | 6.5 | 6.41 | 6.41 | 6.5 | 6.33 | 2,601 |
| May 08, 2026 | 6.41 | 6.6 | 6.6 | 6.64 | 6.41 | 6,890 |
| May 07, 2026 | 6.6 | 6.46 | 6.46 | 6.6 | 6.31 | 3,349 |
| May 06, 2026 | 6.54 | 6.35 | 6.35 | 6.93 | 6.35 | 1,984 |