Presidio Property Trust, Inc. (SQFTP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Presidio Property Trust, Inc. (SQFTP) since IPO date, it would be worth $5,058.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.64, while $1000 invested 1 year ago would be worth $490.38. This corresponds to total returns of 405.88%, -50.04%, -50.96%, respectively, with annualized returns of 36.54%, -12.96%, -50.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.5 | 6.88 | 6.88 | 6.88 | 6.5 | 3,657 |
| August 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 125 |
| August 19, 2026 | 6.69 | 6.5 | 6.5 | 6.69 | 6.5 | 1,399 |
| August 18, 2026 | 6.5 | 6.7 | 6.7 | 6.92 | 6.5 | 2,433 |
| August 17, 2026 | 7.25 | 6.99 | 6.99 | 7.25 | 6.63 | 15,532 |
| August 14, 2026 | 7.02 | 6.97 | 6.97 | 7.2 | 6.97 | 8,641 |
| August 13, 2026 | 7.01 | 7.06 | 7.06 | 7.26 | 7.01 | 4,945 |
| August 12, 2026 | 7.4 | 7.06 | 7.06 | 7.4 | 6.51 | 5,313 |
| August 11, 2026 | 7.57 | 7.37 | 7.37 | 7.7 | 7.22 | 7,419 |
| August 10, 2026 | 7.68 | 7.2 | 7.2 | 8.41 | 7.1 | 31,955 |
| August 07, 2026 | 6.02 | 6.06 | 6.06 | 6.1 | 6.02 | 640 |
| August 06, 2026 | 6 | 6 | 6 | 6 | 6 | 40 |
| August 05, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 304 |
| August 04, 2026 | 5.79 | 5.85 | 5.85 | 5.85 | 5.79 | 2,637 |
| August 03, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,980 |
| July 31, 2026 | 5.93 | 6 | 6 | 6 | 5.86 | 2,932 |
| July 30, 2026 | 5.78 | 6.15 | 6.15 | 6.2 | 5.78 | 1,610 |
| July 29, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 100 |
| July 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 616 |
| July 27, 2026 | 5.99 | 5.78 | 5.78 | 5.99 | 5.78 | 1,003 |
| July 24, 2026 | 5.72 | 6 | 6 | 6 | 5.72 | 1,007 |
| July 23, 2026 | 5.86 | 5.72 | 5.72 | 5.86 | 5.72 | 7,493 |
| July 22, 2026 | 5.94 | 6.01 | 6.01 | 6.21 | 5.94 | 4,043 |
| July 21, 2026 | 5.48 | 5.73 | 5.73 | 5.73 | 5.48 | 1,483 |
| July 20, 2026 | 5.42 | 5.61 | 5.61 | 5.63 | 5.42 | 7,285 |
| July 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 198 |
| July 16, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.25 | 6,078 |
| July 15, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 150 |
| July 14, 2026 | 5.45 | 5.59 | 5.59 | 5.59 | 5.45 | 863 |
| July 13, 2026 | 5.59 | 5.48 | 5.48 | 5.65 | 5.48 | 5,295 |
| July 10, 2026 | 5.58 | 5.6 | 5.6 | 5.85 | 5.58 | 925 |
| July 09, 2026 | 5.5 | 5.5 | 5.5 | 5.65 | 5.45 | 3,320 |
| July 08, 2026 | 5.83 | 5.45 | 5.45 | 5.83 | 5.45 | 8,635 |
| July 07, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 418 |
| July 06, 2026 | 5.3 | 5.42 | 5.42 | 5.42 | 5.3 | 953 |
| July 02, 2026 | 6.05 | 5.32 | 5.32 | 6.05 | 5.32 | 10,547 |
| July 01, 2026 | 5.4 | 5.3 | 5.3 | 5.4 | 5.25 | 0 |
| June 30, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 43 |
| June 29, 2026 | 5.51 | 5.6 | 5.6 | 5.6 | 5.51 | 213 |
| June 26, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 225 |
| June 25, 2026 | 6.22 | 5.85 | 5.85 | 6.59 | 5.58 | 9,946 |
| June 24, 2026 | 5.77 | 5.55 | 5.55 | 6.09 | 5.35 | 5,518 |
| June 23, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 3,266 |
| June 22, 2026 | 5.3 | 5.3 | 5.3 | 5.34 | 5.29 | 3,964 |
| June 18, 2026 | 5.62 | 5.52 | 5.52 | 5.9 | 5.52 | 2,535 |
| June 17, 2026 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 642 |
| June 16, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 456 |
| June 15, 2026 | 5.26 | 5.54 | 5.54 | 5.54 | 5.26 | 3,630 |
| June 12, 2026 | 4.96 | 5.27 | 5.27 | 5.51 | 4.96 | 1 |
| June 11, 2026 | 5.1 | 5.34 | 5.34 | 5.5 | 5.01 | 7 |
| June 10, 2026 | 5.08 | 5.27 | 5.27 | 5.27 | 5.08 | 1,144 |
| June 09, 2026 | 5.1 | 4.91 | 4.91 | 5.25 | 4.91 | 5,324 |
| June 08, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 4.92 | 3,329 |
| June 05, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 715 |
| June 04, 2026 | 5.37 | 5.49 | 5.49 | 5.49 | 5.37 | 1,790 |
| June 03, 2026 | 5.35 | 5.37 | 5.37 | 5.48 | 5.35 | 3,170 |
| June 02, 2026 | 5.47 | 5.49 | 5.49 | 5.83 | 5.47 | 3,000 |
| June 01, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.25 | 5,446 |
| May 29, 2026 | 5.98 | 5.85 | 5.85 | 6 | 5.83 | 705 |
| May 28, 2026 | 6.1 | 6 | 6 | 6.13 | 6 | 1,216 |