14.72
-0.245(-1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 72 |
| August 14, 2025 | 14.9 | 14.96 | 14.96 | 14.96 | 14.87 | 2,388 |
| August 13, 2025 | 15.02 | 14.85 | 14.85 | 15.02 | 14.85 | 3,400 |
| August 12, 2025 | 15 | 14.75 | 14.75 | 15 | 14.6 | 2,100 |
| August 11, 2025 | 14.75 | 14.82 | 14.82 | 14.93 | 14.7 | 4,520 |
| August 08, 2025 | 14.5 | 14.6 | 14.6 | 14.6 | 14.43 | 2,900 |
| August 07, 2025 | 14.05 | 14.37 | 14.37 | 14.37 | 14.05 | 6,000 |
| August 06, 2025 | 14.16 | 14.1 | 14.1 | 14.16 | 14.1 | 4,007 |
| August 05, 2025 | 14.22 | 14.21 | 14.21 | 14.38 | 14.21 | 5,641 |
| August 04, 2025 | 14.24 | 14.39 | 14.39 | 14.39 | 14.08 | 2,600 |
| August 01, 2025 | 14.35 | 14.23 | 14.23 | 14.4 | 14.23 | 1,100 |
| July 31, 2025 | 14.39 | 14.39 | 14.39 | 14.6 | 14.35 | 7,139 |
| July 30, 2025 | 14.55 | 14.58 | 14.38 | 14.65 | 14.35 | 6,116 |
| July 29, 2025 | 14.48 | 14.54 | 14.34 | 14.54 | 14.42 | 1,515 |
| July 28, 2025 | 14.52 | 14.43 | 14.23 | 14.52 | 14.4 | 5,400 |
| July 25, 2025 | 14.33 | 14.43 | 14.23 | 14.49 | 14.26 | 6,500 |
| July 24, 2025 | 14.4 | 14.38 | 14.18 | 14.4 | 14.33 | 1,600 |
| July 23, 2025 | 14.53 | 14.5 | 14.31 | 14.53 | 14.25 | 3,200 |
| July 22, 2025 | 14.76 | 14.5 | 14.31 | 14.8 | 14.5 | 2,241 |
| July 21, 2025 | 14.78 | 14.75 | 14.55 | 14.99 | 14.75 | 1,700 |
| July 18, 2025 | 14.64 | 14.77 | 14.57 | 14.98 | 14.64 | 1,541 |
| July 17, 2025 | 14.7 | 14.68 | 14.48 | 14.95 | 14.68 | 811 |
| July 16, 2025 | 14.85 | 14.5 | 14.31 | 14.85 | 14.25 | 5,907 |
| July 15, 2025 | 14.92 | 14.84 | 14.64 | 15 | 14.6 | 11,021 |
| July 14, 2025 | 14.3 | 15 | 14.8 | 15.2 | 14.2 | 34,000 |
| July 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1,000 |
| July 10, 2025 | 14.07 | 14.04 | 14.04 | 14.11 | 14.04 | 1,714 |
| July 09, 2025 | 13.99 | 13.94 | 13.94 | 13.99 | 13.94 | 1,408 |
| July 08, 2025 | 13.89 | 13.83 | 13.83 | 13.89 | 13.83 | 800 |
| July 07, 2025 | 13.84 | 13.89 | 13.89 | 13.89 | 13.84 | 1,026 |
| July 03, 2025 | 13.8 | 13.92 | 13.92 | 13.92 | 13.76 | 1,648 |
| July 02, 2025 | 13.76 | 13.77 | 13.77 | 13.77 | 13.76 | 1,206 |
| July 01, 2025 | 13.92 | 13.86 | 13.86 | 13.93 | 13.82 | 2,000 |
| June 30, 2025 | 13.98 | 13.96 | 13.96 | 14.08 | 13.88 | 2,300 |
| June 27, 2025 | 14 | 14.07 | 13.87 | 14.08 | 14 | 1,730 |
| June 26, 2025 | 13.91 | 13.99 | 13.79 | 13.99 | 13.91 | 702 |
| June 25, 2025 | 14 | 13.97 | 13.78 | 14.03 | 13.95 | 3,200 |
| June 24, 2025 | 14.05 | 14 | 13.81 | 14.05 | 13.99 | 1,200 |
| June 23, 2025 | 14.04 | 13.93 | 13.74 | 14.04 | 13.93 | 2,800 |
| June 20, 2025 | 13.95 | 13.93 | 13.93 | 14.04 | 13.93 | 800 |
| June 18, 2025 | 13.91 | 13.93 | 13.93 | 13.93 | 13.91 | 600 |
| June 17, 2025 | 13.99 | 14.09 | 14.09 | 14.09 | 13.99 | 1,345 |
| June 16, 2025 | 13.95 | 13.9 | 13.9 | 13.95 | 13.9 | 2,033 |
| June 13, 2025 | 13.97 | 13.88 | 13.88 | 14.02 | 13.88 | 351 |
| June 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 400 |
| June 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2,205 |
| June 10, 2025 | 14.02 | 13.75 | 13.75 | 14.02 | 13.75 | 2,206 |
| June 09, 2025 | 13.84 | 13.9 | 13.9 | 13.94 | 13.84 | 1,502 |
| June 06, 2025 | 14.05 | 13.84 | 13.84 | 14.05 | 13.64 | 2,700 |
| June 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1,148 |
| June 04, 2025 | 14.03 | 14.05 | 14.05 | 14.09 | 14.01 | 4,935 |
| June 03, 2025 | 14.48 | 14.03 | 14.03 | 14.48 | 14.03 | 2,117 |
| June 02, 2025 | 14 | 14.05 | 14.05 | 14.08 | 14 | 2,600 |
| May 30, 2025 | 14.03 | 14.02 | 14.02 | 14.03 | 14.02 | 2,300 |
| May 29, 2025 | 14.45 | 14.15 | 13.95 | 14.45 | 14.15 | 1,315 |
| May 28, 2025 | 13.78 | 14 | 13.81 | 14.1 | 13.78 | 3,800 |
| May 27, 2025 | 14.5 | 14 | 13.81 | 14.5 | 13.6 | 13,520 |
| May 23, 2025 | 14.2 | 14.05 | 14.05 | 14.25 | 14.05 | 1,961 |
| May 22, 2025 | 14.23 | 14.23 | 14.23 | 14.25 | 14.14 | 1,224 |
| May 21, 2025 | 14.24 | 14.02 | 14.02 | 14.24 | 14.02 | 900 |