Presidio Property Trust, Inc. (SQFTP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Presidio Property Trust, Inc. (SQFTP) since IPO date, it would be worth $4,647.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $452.07, while $1000 invested 1 year ago would be worth $427.03. This corresponds to total returns of 364.71%, -54.79%, -57.3%, respectively, with annualized returns of 33.49%, -14.69%, -57.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.39 | 6.32 | 6.32 | 6.4 | 6.3 | 2,742 |
| September 30, 2026 | 6.64 | 6.49 | 6.49 | 6.64 | 6.47 | 3,653 |
| September 29, 2026 | 6.41 | 6.62 | 6.62 | 6.62 | 6.41 | 1,029 |
| September 28, 2026 | 6.6 | 6.64 | 6.64 | 6.8 | 6.4 | 3,993 |
| September 25, 2026 | 6.93 | 6.87 | 6.87 | 6.93 | 6.52 | 2,576 |
| September 24, 2026 | 6.93 | 6.95 | 6.95 | 6.95 | 6.7 | 2,469 |
| September 23, 2026 | 6.5 | 6.95 | 6.95 | 6.95 | 6.43 | 13,440 |
| September 22, 2026 | 6.26 | 6.5 | 6.5 | 6.75 | 6.26 | 4,660 |
| September 21, 2026 | 6.68 | 6.3 | 6.3 | 6.68 | 6.1 | 18,677 |
| September 18, 2026 | 6.55 | 6.7 | 6.7 | 6.75 | 6.51 | 1,025 |
| September 17, 2026 | 6.58 | 6.55 | 6.55 | 6.58 | 6.55 | 6,463 |
| September 16, 2026 | 6.63 | 6.68 | 6.68 | 6.75 | 6.5 | 8,468 |
| September 15, 2026 | 7.05 | 6.6 | 6.6 | 7.05 | 6.1 | 12,232 |
| September 11, 2026 | 6.77 | 6.89 | 6.89 | 6.95 | 6.37 | 16 |
| September 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 575 |
| September 09, 2026 | 6.95 | 6.95 | 6.95 | 7 | 6.95 | 3,050 |
| September 08, 2026 | 6.77 | 6.95 | 6.95 | 6.95 | 6.7 | 2,682 |
| September 04, 2026 | 6.97 | 6.65 | 6.65 | 6.97 | 6.61 | 3,405 |
| September 03, 2026 | 7.14 | 7.12 | 7.12 | 7.19 | 7 | 3,925 |
| September 02, 2026 | 6.9 | 7.2 | 7.2 | 7.45 | 6.9 | 11,774 |
| September 01, 2026 | 6.91 | 7.18 | 7.18 | 7.28 | 6.91 | 830 |
| August 31, 2026 | 6.95 | 7.38 | 7.38 | 7.91 | 6.75 | 15,291 |
| August 28, 2026 | 6.6 | 6.75 | 6.75 | 6.85 | 6.5 | 2,491 |
| August 27, 2026 | 6.59 | 6.64 | 6.64 | 7 | 6.5 | 11 |
| August 26, 2026 | 6.5 | 6.59 | 6.59 | 6.59 | 6.5 | 302 |
| August 25, 2026 | 6.83 | 6.57 | 6.57 | 6.83 | 6.57 | 2,556 |
| August 24, 2026 | 6.99 | 6.8 | 6.8 | 6.99 | 6.8 | 1,462 |
| August 21, 2026 | 6.5 | 6.88 | 6.88 | 6.88 | 6.5 | 3,657 |
| August 20, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 125 |
| August 19, 2026 | 6.69 | 6.5 | 6.5 | 6.69 | 6.5 | 1,399 |
| August 18, 2026 | 6.5 | 6.7 | 6.7 | 6.92 | 6.5 | 2,433 |
| August 17, 2026 | 7.25 | 6.99 | 6.99 | 7.25 | 6.63 | 15,532 |
| August 14, 2026 | 7.02 | 6.97 | 6.97 | 7.2 | 6.97 | 8,641 |
| August 13, 2026 | 7.01 | 7.06 | 7.06 | 7.26 | 7.01 | 4,945 |
| August 12, 2026 | 7.4 | 7.06 | 7.06 | 7.4 | 6.51 | 5,313 |
| August 11, 2026 | 7.57 | 7.37 | 7.37 | 7.7 | 7.22 | 7,419 |
| August 10, 2026 | 7.68 | 7.2 | 7.2 | 8.41 | 7.1 | 31,955 |
| August 07, 2026 | 6.02 | 6.06 | 6.06 | 6.1 | 6.02 | 640 |
| August 06, 2026 | 6 | 6 | 6 | 6 | 6 | 40 |
| August 05, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 304 |
| August 04, 2026 | 5.79 | 5.85 | 5.85 | 5.85 | 5.79 | 2,637 |
| August 03, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,980 |
| July 31, 2026 | 5.93 | 6 | 6 | 6 | 5.86 | 2,932 |
| July 30, 2026 | 5.78 | 6.15 | 6.15 | 6.2 | 5.78 | 1,610 |
| July 29, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 100 |
| July 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 616 |
| July 27, 2026 | 5.99 | 5.78 | 5.78 | 5.99 | 5.78 | 1,003 |
| July 24, 2026 | 5.72 | 6 | 6 | 6 | 5.72 | 1,007 |
| July 23, 2026 | 5.86 | 5.72 | 5.72 | 5.86 | 5.72 | 7,493 |
| July 22, 2026 | 5.94 | 6.01 | 6.01 | 6.21 | 5.94 | 4,043 |
| July 21, 2026 | 5.48 | 5.73 | 5.73 | 5.73 | 5.48 | 1,483 |
| July 20, 2026 | 5.42 | 5.61 | 5.61 | 5.63 | 5.42 | 7,285 |
| July 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 198 |
| July 16, 2026 | 5.5 | 5.6 | 5.6 | 5.6 | 5.25 | 6,078 |
| July 15, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 150 |
| July 14, 2026 | 5.45 | 5.59 | 5.59 | 5.59 | 5.45 | 863 |
| July 13, 2026 | 5.59 | 5.48 | 5.48 | 5.65 | 5.48 | 5,295 |
| July 10, 2026 | 5.58 | 5.6 | 5.6 | 5.85 | 5.58 | 925 |
| July 09, 2026 | 5.5 | 5.5 | 5.5 | 5.65 | 5.45 | 3,320 |
| July 08, 2026 | 5.83 | 5.45 | 5.45 | 5.83 | 5.45 | 8,635 |