Presidio Property Trust, Inc. (SQFTP) NASDAQ

Currency In USD

SQFTP Historical Return

If you invested $1000 in Presidio Property Trust, Inc. (SQFTP) since IPO date, it would be worth $4,558.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $447.65, while $1000 invested 1 year ago would be worth $410.6. This corresponds to total returns of 355.88%, -55.23%, -58.94%, respectively, with annualized returns of 32.23%, -14.84%, -58.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQFTP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.29	6.2	6.2	6.47	6.18	1,687
November 10, 2026	6.19	6.2	6.2	6.2	6.17	102
November 09, 2026	6.1	6.3	6.3	6.6	6.1	1,200
November 06, 2026	6.3	6.31	6.31	6.31	6.3	2
November 05, 2026	6.88	6.75	6.75	6.88	6.75	1,621
November 04, 2026	6.7	6.7	6.7	6.7	6.7	158
November 03, 2026	6.71	6.71	6.71	6.71	6.71	347
November 02, 2026	6.07	6.07	6.07	6.07	6.07	172
October 30, 2026	6.31	6.83	6.83	6.84	6.3	469
October 29, 2026	6.74	6.51	6.51	6.74	6.51	4
October 28, 2026	6.86	6.86	6.86	6.86	6.8	496
October 27, 2026	6.41	6.41	6.41	6.57	6.41	211
October 26, 2026	6.22	6.22	6.22	6.22	6.22	50
October 23, 2026	6.22	6.23	6.23	6.23	6.22	471
October 22, 2026	6.22	6.24	6.24	6.25	6.22	1
October 21, 2026	6.22	6.33	6.33	6.33	6.22	1
October 20, 2026	6.21	6.21	6.21	6.21	6.21	383
October 19, 2026	6.14	6.21	6.21	6.24	6.14	1,177
October 16, 2026	6.16	6.16	6.16	6.16	6.16	570
October 15, 2026	6.15	6.25	6.25	6.25	6.15	1,204
October 14, 2026	6.14	6.2	6.2	6.2	6.12	1
October 13, 2026	6.22	6.21	6.21	6.22	6.21	380
October 12, 2026	6.13	6.15	6.15	6.2	6.13	3,126
October 09, 2026	6.03	6.07	6.07	6.1	6.03	1,406
October 08, 2026	6.02	6.2	6.2	6.2	6.02	0
October 07, 2026	6.3	6.15	6.15	6.3	5.95	14,247
October 06, 2026	6.33	6.33	6.33	6.33	6.33	750
October 05, 2026	6.25	6.43	6.43	6.43	6.25	2,302
October 02, 2026	6.31	6.25	6.25	6.33	6.25	17,643
October 01, 2026	6.39	6.32	6.32	6.4	6.3	2,742
September 30, 2026	6.64	6.49	6.49	6.64	6.47	3,653
September 29, 2026	6.41	6.62	6.62	6.62	6.41	1,029
September 28, 2026	6.6	6.64	6.64	6.8	6.4	3,993
September 25, 2026	6.93	6.87	6.87	6.93	6.52	2,576
September 24, 2026	6.93	6.95	6.95	6.95	6.7	2,469
September 23, 2026	6.5	6.95	6.95	6.95	6.43	13,440
September 22, 2026	6.26	6.5	6.5	6.75	6.26	4,660
September 21, 2026	6.68	6.3	6.3	6.68	6.1	18,677
September 18, 2026	6.55	6.7	6.7	6.75	6.51	1,025
September 17, 2026	6.58	6.55	6.55	6.58	6.55	6,463
September 16, 2026	6.63	6.68	6.68	6.75	6.5	8,468
September 15, 2026	7.05	6.6	6.6	7.05	6.1	12,232
September 11, 2026	6.77	6.89	6.89	6.95	6.37	16
September 10, 2026	6.77	6.77	6.77	6.77	6.77	575
September 09, 2026	6.95	6.95	6.95	7	6.95	3,050
September 08, 2026	6.77	6.95	6.95	6.95	6.7	2,682
September 04, 2026	6.97	6.65	6.65	6.97	6.61	3,405
September 03, 2026	7.14	7.12	7.12	7.19	7	3,925
September 02, 2026	6.9	7.2	7.2	7.45	6.9	11,774
September 01, 2026	6.91	7.18	7.18	7.28	6.91	830
August 31, 2026	6.95	7.38	7.38	7.91	6.75	15,291
August 28, 2026	6.6	6.75	6.75	6.85	6.5	2,491
August 27, 2026	6.59	6.64	6.64	7	6.5	11
August 26, 2026	6.5	6.59	6.59	6.59	6.5	302
August 25, 2026	6.83	6.57	6.57	6.83	6.57	2,556
August 24, 2026	6.99	6.8	6.8	6.99	6.8	1,462
August 21, 2026	6.5	6.88	6.88	6.88	6.5	3,657
August 20, 2026	6.53	6.53	6.53	6.53	6.53	125
August 19, 2026	6.69	6.5	6.5	6.69	6.5	1,399
August 18, 2026	6.5	6.7	6.7	6.92	6.5	2,433