Presidio Property Trust, Inc. (SQFTP) NASDAQ

14.38

-0.17(-1.17%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202614.614.5514.5514.7814.551,801
January 08, 20261514.5314.5315.0714.533,800
January 07, 202614.9114.9114.9114.9114.91600
January 06, 202614.6814.8214.8215.2514.524,832
January 05, 202614.314.6914.6915.7514.34,800
January 02, 202614.914.2514.2514.914.257,900
December 31, 202514.8514.7114.7115.0614.711,739
December 30, 202515.2915.0615.0615.3614.691,560
December 29, 202514.6115.4415.4415.4514.66,022
December 26, 202514.7514.5114.5115.4314.4114,410
December 24, 202514.7814.7614.7614.7814.569,700
December 23, 202514.6114.9914.9915.214.612,300
December 22, 202515.2714.7714.7715.5214.7710,300
December 19, 202515.4515.2515.2515.5515.257,426
December 18, 202515.6415.4615.4615.6615.413,204
December 17, 202515.815.5615.5615.815.564,500
December 16, 202515.7215.5915.5915.7315.592,500
December 15, 202515.7215.5215.5215.7315.52,705
December 12, 202515.5315.6315.6315.7215.532,236
December 11, 202515.8515.7515.7515.9815.754,500
December 10, 202515.8815.8815.8815.8815.88500
December 09, 202515.9515.715.715.9515.671,632
December 08, 202515.8815.9415.9415.9415.881,508
December 05, 202515.8815.8815.8815.915.881,800
December 04, 202515.6915.9915.9915.9915.691,600
December 03, 202515.6715.8315.8315.9915.671,100
December 02, 202515.8615.8515.8515.9915.852,741
December 01, 202515.8515.8315.8315.8515.831,737
November 28, 202515.7315.6715.6715.7315.45883
November 26, 202515.7515.7915.5915.7915.663,244
November 25, 202515.5615.615.415.615.565,335
November 24, 202515.3915.515.315.5815.394,040
November 21, 202515.3715.3615.3615.4615.353,000
November 20, 202515.3515.3515.3515.3515.252,600
November 19, 202515.5615.2915.2915.5615.281,926
November 18, 202515.5915.5115.5115.5915.511,300
November 17, 202515.5815.5915.5915.615.52,800
November 14, 202515.5215.5215.5215.5215.52900
November 13, 202515.5715.2415.2415.5715.241,400
November 12, 202515.415.4915.4915.5815.41,900
November 11, 202515.4115.5515.5515.5515.411,200
November 10, 202515.2215.3315.3315.3615.221,800
November 07, 202515.4515.2515.2515.5515.251,700
November 06, 202515.115.415.415.4215.15,000
November 05, 202515.415.215.215.415.2411
November 04, 202515.2615.2615.2615.2615.26600
November 03, 202515.4515.4815.4815.4915.452,802
October 31, 202515.315.115.115.35152,114
October 30, 202515.515.5115.3115.5115.43,215
October 29, 202515.4415.515.315.515.441,037
October 28, 202515.4615.415.2115.4615.371,448
October 27, 202515.4815.3715.1815.4815.341,400
October 24, 202515.3815.4115.2215.4115.38330
October 23, 202515.2215.2915.2915.4215.221,000
October 22, 202515.3215.1815.1815.3215.18800
October 21, 202515.0115.2215.2215.26151,212
October 20, 202515.7415.3915.3915.7515.124,900
October 17, 202515.5515.6715.6715.6915.553,583
October 16, 202515.5415.5415.5415.5415.54430
October 15, 202515.6815.1415.1415.6915.141,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved