0.04
+0.0065(+20.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10 |
October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,350 |
October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 34,869 |
October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 28,822 |
October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 2,610 |
October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 14,908 |
October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,310 |
October 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,293 |
October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,321 |
October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,514 |
October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,599 |
October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 542 |
October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,782 |
October 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 481 |
September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 21,694 |
September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 31,001 |
September 26, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 19,362 |
September 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 22,411 |
September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 8,077 |
September 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 14,977 |
September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,561 |
September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,912 |
September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 13,703 |
September 17, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 240,033 |
September 16, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 6,740 |
September 15, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 63,525 |
September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3,045 |
September 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 24,456 |
September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,399 |
September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,717 |
September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,462 |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,981 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,729 |
September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,566 |
September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,324 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,924 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,764 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,366 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,295 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,750 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,739 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,491 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,299 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 449 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,061 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3,200 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,071 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,064 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,966 |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,572 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,147 |
August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,107 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,569 |
August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,960 |
August 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 43,453 |
August 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 30,598 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,486 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,428 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,950 |