Presidio Property Trust, Inc. - SQFTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	0.04	0.03	0.03	0.03	0.03	1,584
November 07, 2025	0.03	0.03	0.03	0.03	0.03	3
November 05, 2025	0.03	0.03	0.03	0.03	0.03	34
November 04, 2025	0.03	0.03	0.03	0.03	0.03	16,875
November 03, 2025	0.03	0.03	0.03	0.03	0.03	1,855
October 31, 2025	0.03	0.03	0.03	0.03	0.03	1,807
October 30, 2025	0.03	0.03	0.03	0.04	0.03	3,112
October 29, 2025	0.04	0.04	0.04	0.04	0.04	1,202
October 28, 2025	0.03	0.03	0.03	0.03	0.03	7,969
October 27, 2025	0.03	0.03	0.03	0.04	0.03	10,033
October 24, 2025	0.03	0.04	0.04	0.04	0.03	2,728
October 23, 2025	0.03	0.03	0.03	0.03	0.03	5,381
October 22, 2025	0.03	0.03	0.03	0.04	0.03	72,391
October 21, 2025	0.04	0.04	0.04	0.04	0.04	10
October 20, 2025	0.03	0.03	0.03	0.03	0.03	11,350
October 16, 2025	0.03	0.03	0.03	0.05	0.03	34,869
October 15, 2025	0.03	0.03	0.03	0.04	0.03	28,822
October 14, 2025	0.03	0.03	0.03	0.04	0.03	2,610
October 13, 2025	0.04	0.04	0.04	0.04	0.03	14,908
October 10, 2025	0.03	0.03	0.03	0.03	0.03	9,310
October 09, 2025	0.03	0.04	0.04	0.04	0.03	1,293
October 08, 2025	0.03	0.03	0.03	0.03	0.03	6,321
October 07, 2025	0.03	0.03	0.03	0.03	0.03	3,514
October 06, 2025	0.03	0.03	0.03	0.03	0.03	1,599
October 03, 2025	0.03	0.03	0.03	0.03	0.03	542
October 02, 2025	0.03	0.03	0.03	0.03	0.03	62,782
October 01, 2025	0.03	0.04	0.04	0.04	0.03	481
September 30, 2025	0.04	0.04	0.04	0.04	0.03	21,694
September 29, 2025	0.04	0.04	0.04	0.04	0.03	31,001
September 26, 2025	0.05	0.04	0.04	0.05	0.04	19,362
September 25, 2025	0.05	0.04	0.04	0.05	0.04	22,411
September 24, 2025	0.04	0.04	0.04	0.04	0.03	8,077
September 23, 2025	0.03	0.04	0.04	0.04	0.03	14,977
September 22, 2025	0.03	0.03	0.03	0.03	0.03	1,561
September 19, 2025	0.04	0.04	0.04	0.04	0.04	5,912
September 18, 2025	0.04	0.04	0.04	0.05	0.03	13,703
September 17, 2025	0.05	0.04	0.04	0.06	0.04	240,033
September 16, 2025	0.03	0.05	0.05	0.05	0.03	6,740
September 15, 2025	0.03	0.05	0.05	0.05	0.03	63,525
September 12, 2025	0.03	0.03	0.03	0.04	0.03	3,045
September 11, 2025	0.03	0.04	0.04	0.04	0.03	24,456
September 10, 2025	0.03	0.03	0.03	0.03	0.03	7,399
September 09, 2025	0.03	0.03	0.03	0.03	0.03	9,717
September 08, 2025	0.03	0.03	0.03	0.03	0.03	10,462
September 05, 2025	0.03	0.03	0.03	0.03	0.03	4,981
September 04, 2025	0.03	0.03	0.03	0.03	0.03	1,729
September 03, 2025	0.03	0.03	0.03	0.03	0.03	4,566
September 02, 2025	0.03	0.03	0.03	0.03	0.03	15,324
August 29, 2025	0.03	0.03	0.03	0.03	0.03	1,924
August 28, 2025	0.03	0.03	0.03	0.03	0.03	4,764
August 27, 2025	0.03	0.03	0.03	0.03	0.03	1,366
August 26, 2025	0.03	0.03	0.03	0.03	0.03	6,295
August 25, 2025	0.03	0.03	0.03	0.03	0.03	5,750
August 22, 2025	0.03	0.03	0.03	0.03	0.03	4,739
August 21, 2025	0.03	0.03	0.03	0.03	0.03	12,491
August 20, 2025	0.03	0.03	0.03	0.03	0.03	27,299
August 19, 2025	0.03	0.03	0.03	0.03	0.03	449
August 18, 2025	0.03	0.03	0.03	0.03	0.03	27,061
August 15, 2025	0.03	0.03	0.03	0.04	0.03	3,200
August 14, 2025	0.03	0.03	0.03	0.03	0.03	12,071

Presidio Property Trust, Inc. (SQFTW) NASDAQ