Presidio Property Trust, Inc. (SQFTW) NASDAQ

Currency In USD

SQFTW Historical Return

If you invested $1000 in Presidio Property Trust, Inc. (SQFTW) since IPO date, it would be worth $79.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $448.5, while $1000 invested 1 year ago would be worth $450. This corresponds to total returns of -92.06%, -55.15%, -55%, respectively, with annualized returns of -42.5%, -23.44%, -55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQFTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.01	0.01	0.01	0.01	0.01	3
August 20, 2026	0.04	0.01	0.01	0.04	0.01	2,772
August 19, 2026	0.01	0.01	0.01	0.01	0.01	5
August 18, 2026	0.04	0.01	0.01	0.04	0.01	457
August 17, 2026	0.04	0.01	0.01	0.04	0.01	1,241
August 14, 2026	0.04	0.01	0.01	0.04	0.01	730
August 13, 2026	0.04	0.01	0.01	0.04	0.01	8,276
August 12, 2026	0.04	0.01	0.01	0.04	0.01	1,967
August 11, 2026	0.01	0.01	0.01	0.01	0.01	43
August 10, 2026	0.01	0.01	0.01	0.01	0.01	4,998
August 07, 2026	0.04	0.02	0.02	0.04	0.02	479
August 06, 2026	0.04	0.01	0.01	0.04	0.01	1,015
August 05, 2026	0.02	0.02	0.02	0.02	0.02	9
August 04, 2026	0.01	0.01	0.01	0.01	0.01	874
August 03, 2026	0.01	0.01	0.01	0.01	0.01	2,626
July 31, 2026	0.01	0.01	0.01	0.01	0.01	515
July 30, 2026	0.01	0.01	0.01	0.01	0.01	10,444
July 29, 2026	0.01	0.01	0.01	0.01	0.01	1
July 28, 2026	0.04	0.01	0.01	0.04	0.01	16,605
July 27, 2026	0.01	0.01	0.01	0.02	0.01	3
July 24, 2026	0.04	0.01	0.01	0.04	0.01	19,513
July 23, 2026	0.04	0.02	0.02	0.04	0.02	10,114
July 22, 2026	0.02	0.02	0.02	0.02	0.02	114
July 21, 2026	0.02	0.02	0.02	0.02	0.02	321
July 20, 2026	0.02	0.02	0.02	0.02	0.01	14,553
July 17, 2026	0.01	0.02	0.02	0.04	0.01	2,183
July 16, 2026	0.01	0.01	0.01	0.02	0.01	3
July 15, 2026	0.01	0.02	0.02	0.02	0.01	3
July 14, 2026	0.04	0.02	0.02	0.04	0.01	1,186
July 13, 2026	0.01	0.01	0.01	0.01	0.01	15,865
July 10, 2026	0.04	0.02	0.02	0.04	0.01	760
July 09, 2026	0.04	0.02	0.02	0.04	0.01	22,290
July 08, 2026	0.02	0.02	0.02	0.02	0.02	7,705
July 07, 2026	0.02	0.02	0.02	0.02	0.02	121
July 06, 2026	0.04	0.02	0.02	0.04	0.02	12,431
July 02, 2026	0.02	0.02	0.02	0.02	0.02	5,197
July 01, 2026	0.01	0.02	0.02	0.02	0.01	0
June 30, 2026	0.02	0.01	0.01	0.02	0.01	9,922
June 29, 2026	0.02	0.02	0.02	0.02	0.02	112
June 26, 2026	0.02	0.02	0.02	0.02	0.02	7,205
June 25, 2026	0.02	0.02	0.02	0.02	0.02	3
June 24, 2026	0.04	0.02	0.02	0.04	0.02	11,409
June 23, 2026	0.02	0.02	0.02	0.02	0.02	2,782
June 22, 2026	0.02	0.02	0.02	0.02	0.02	1,440
June 18, 2026	0.02	0.02	0.02	0.02	0.02	7,606
June 17, 2026	0.02	0.02	0.02	0.02	0.02	1,200
June 16, 2026	0.02	0.02	0.02	0.02	0.02	307
June 15, 2026	0.02	0.02	0.02	0.02	0.02	164
June 12, 2026	0.02	0.02	0.02	0.02	0.02	3
June 11, 2026	0.04	0.02	0.02	0.04	0.02	5,653
June 10, 2026	0.02	0.02	0.02	0.02	0.02	5,505
June 09, 2026	0.04	0.02	0.02	0.04	0.02	30,788
June 08, 2026	0.04	0.02	0.02	0.04	0.02	3,502
June 05, 2026	0.04	0.02	0.02	0.04	0.02	207
June 04, 2026	0.04	0.02	0.02	0.04	0.02	6,396
June 03, 2026	0.04	0.02	0.02	0.04	0.02	4,232
June 02, 2026	0.02	0.02	0.02	0.02	0.02	101
June 01, 2026	0.04	0.02	0.02	0.04	0.02	6,690
May 29, 2026	0.04	0.02	0.02	0.04	0.02	14,087
May 28, 2026	0.02	0.02	0.02	0.02	0.02	382