Presidio Property Trust, Inc. - SQFTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.03	0.03	0.03	0.03	0.03	5,580
December 22, 2025	0.03	0.03	0.03	0.03	0.03	12,582
December 19, 2025	0.03	0.03	0.03	0.03	0.03	6,958
December 18, 2025	0.04	0.03	0.03	0.04	0.03	6,579
December 17, 2025	0.03	0.03	0.03	0.03	0.03	6,125
December 16, 2025	0.03	0.03	0.03	0.03	0.03	12,816
December 15, 2025	0.03	0.03	0.03	0.03	0.03	9,233
December 12, 2025	0.03	0.03	0.03	0.03	0.03	7,698
December 11, 2025	0.03	0.03	0.03	0.03	0.03	1,931
December 10, 2025	0.03	0.03	0.03	0.04	0.03	6,061
December 09, 2025	0.03	0.03	0.03	0.04	0.03	22,474
December 08, 2025	0.03	0.03	0.03	0.03	0.03	45,428
December 05, 2025	0.03	0.03	0.03	0.03	0.03	5,271
December 04, 2025	0.03	0.03	0.03	0.03	0.03	25,095
December 03, 2025	0.04	0.03	0.03	0.04	0.03	77,055
December 02, 2025	0.04	0.03	0.03	0.03	0.03	8,849
December 01, 2025	0.04	0.04	0.04	0.04	0.03	23,874
November 28, 2025	0.03	0.04	0.04	0.04	0.03	5,417
November 26, 2025	0.03	0.04	0.04	0.04	0.03	13,644
November 25, 2025	0.03	0.03	0.03	0.03	0.03	1,603
November 24, 2025	0.03	0.04	0.04	0.04	0.03	31,084
November 21, 2025	0.03	0.03	0.03	0.04	0.03	57,805
November 20, 2025	0.03	0.03	0.03	0.03	0.03	2,023
November 19, 2025	0.04	0.03	0.03	0.04	0.03	5,736
November 18, 2025	0.03	0.04	0.04	0.04	0.03	8,626
November 17, 2025	0.03	0.03	0.03	0.03	0.03	8,259
November 14, 2025	0.03	0.03	0.03	0.03	0.03	51
November 13, 2025	0.03	0.03	0.03	0.03	0.03	2,507
November 12, 2025	0.03	0.03	0.03	0.03	0.03	422
November 11, 2025	0.03	0.03	0.03	0.03	0.03	1,853
November 10, 2025	0.04	0.03	0.03	0.03	0.03	1,584
November 07, 2025	0.03	0.03	0.03	0.03	0.03	3
November 05, 2025	0.03	0.03	0.03	0.03	0.03	34
November 04, 2025	0.03	0.03	0.03	0.03	0.03	16,875
November 03, 2025	0.03	0.03	0.03	0.03	0.03	1,855
October 31, 2025	0.03	0.03	0.03	0.03	0.03	1,807
October 30, 2025	0.03	0.03	0.03	0.04	0.03	3,112
October 29, 2025	0.04	0.04	0.04	0.04	0.04	1,202
October 28, 2025	0.03	0.03	0.03	0.03	0.03	7,969
October 27, 2025	0.03	0.03	0.03	0.04	0.03	10,033
October 24, 2025	0.03	0.04	0.04	0.04	0.03	2,728
October 23, 2025	0.03	0.03	0.03	0.03	0.03	5,381
October 22, 2025	0.03	0.03	0.03	0.04	0.03	72,391
October 21, 2025	0.04	0.04	0.04	0.04	0.04	10
October 20, 2025	0.03	0.03	0.03	0.03	0.03	11,350
October 16, 2025	0.03	0.03	0.03	0.05	0.03	34,869
October 15, 2025	0.03	0.03	0.03	0.04	0.03	28,822
October 14, 2025	0.03	0.03	0.03	0.04	0.03	2,610
October 13, 2025	0.04	0.04	0.04	0.04	0.03	14,908
October 10, 2025	0.03	0.03	0.03	0.03	0.03	9,310
October 09, 2025	0.03	0.04	0.04	0.04	0.03	1,293
October 08, 2025	0.03	0.03	0.03	0.03	0.03	6,321
October 07, 2025	0.03	0.03	0.03	0.03	0.03	3,514
October 06, 2025	0.03	0.03	0.03	0.03	0.03	1,599
October 03, 2025	0.03	0.03	0.03	0.03	0.03	542
October 02, 2025	0.03	0.03	0.03	0.03	0.03	62,782
October 01, 2025	0.03	0.04	0.04	0.04	0.03	481
September 30, 2025	0.04	0.04	0.04	0.04	0.03	21,694
September 29, 2025	0.04	0.04	0.04	0.04	0.03	31,001
September 26, 2025	0.05	0.04	0.04	0.05	0.04	19,362

Presidio Property Trust, Inc. (SQFTW) NASDAQ