Presidio Property Trust, Inc. (SQFTW) NASDAQ

Currency In USD

SQFTW Historical Return

If you invested $1000 in Presidio Property Trust, Inc. (SQFTW) since IPO date, it would be worth $101.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $521.21, while $1000 invested 1 year ago would be worth $539.18. This corresponds to total returns of -89.88%, -47.88%, -46.08%, respectively, with annualized returns of -40.49%, -19.51%, -46.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQFTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.02	0.02	0.02	0.02	0.02	1,440
June 18, 2026	0.02	0.02	0.02	0.02	0.02	7,606
June 17, 2026	0.02	0.02	0.02	0.02	0.02	1,200
June 16, 2026	0.02	0.02	0.02	0.02	0.02	307
June 15, 2026	0.02	0.02	0.02	0.02	0.02	164
June 12, 2026	0.02	0.02	0.02	0.02	0.02	3
June 11, 2026	0.04	0.02	0.02	0.04	0.02	5,653
June 10, 2026	0.02	0.02	0.02	0.02	0.02	5,505
June 09, 2026	0.04	0.02	0.02	0.04	0.02	30,788
June 08, 2026	0.04	0.02	0.02	0.04	0.02	3,502
June 05, 2026	0.04	0.02	0.02	0.04	0.02	207
June 04, 2026	0.04	0.02	0.02	0.04	0.02	6,396
June 03, 2026	0.04	0.02	0.02	0.04	0.02	4,232
June 02, 2026	0.02	0.02	0.02	0.02	0.02	101
June 01, 2026	0.04	0.02	0.02	0.04	0.02	6,690
May 29, 2026	0.04	0.02	0.02	0.04	0.02	14,087
May 28, 2026	0.02	0.02	0.02	0.02	0.02	382
May 27, 2026	0.02	0.02	0.02	0.02	0.02	2,207
May 26, 2026	0.02	0.02	0.02	0.02	0.02	4,203
May 22, 2026	0.04	0.02	0.02	0.04	0.02	662
May 21, 2026	0.02	0.02	0.02	0.02	0.02	698
May 20, 2026	0.02	0.02	0.02	0.02	0.02	728
May 19, 2026	0.02	0.02	0.02	0.02	0.02	103
May 18, 2026	0.02	0.02	0.02	0.02	0.02	982
May 15, 2026	0.04	0.02	0.02	0.04	0.01	27,934
May 14, 2026	0.02	0.02	0.02	0.02	0.02	2,630
May 13, 2026	0.01	0.02	0.02	0.02	0.01	4,989
May 12, 2026	0.02	0.02	0.02	0.02	0.01	4,507
May 11, 2026	0.02	0.02	0.02	0.02	0.01	670
May 08, 2026	0.02	0.02	0.02	0.02	0.01	12,372
May 07, 2026	0.02	0.01	0.01	0.02	0.01	64,365
May 06, 2026	0.02	0.02	0.02	0.02	0.02	13,943
May 05, 2026	0.02	0.02	0.02	0.02	0.02	11,093
May 04, 2026	0.02	0.02	0.02	0.02	0.02	47,713
May 01, 2026	0.02	0.02	0.02	0.02	0.02	7,159
April 30, 2026	0.02	0.02	0.02	0.02	0.02	9,870
April 29, 2026	0.02	0.02	0.02	0.02	0.02	10,802
April 28, 2026	0.02	0.02	0.02	0.02	0.02	11,837
April 27, 2026	0.02	0.02	0.02	0.02	0.02	3,241
April 24, 2026	0.02	0.02	0.02	0.02	0.02	15,883
April 23, 2026	0.02	0.02	0.02	0.02	0.02	10,864
April 22, 2026	0.02	0.02	0.02	0.02	0.02	11,102
April 21, 2026	0.02	0.02	0.02	0.02	0.02	6,835
April 20, 2026	0.01	0.02	0.02	0.02	0.01	129,759
April 17, 2026	0.02	0.02	0.02	0.02	0.02	2,245
April 16, 2026	0.02	0.02	0.02	0.02	0.02	16,074
April 15, 2026	0.02	0.02	0.02	0.02	0.02	26,458
April 14, 2026	0.02	0.02	0.02	0.02	0.02	18,941
April 13, 2026	0.02	0.02	0.02	0.02	0.02	30,195
April 10, 2026	0.04	0.02	0.02	0.04	0.02	59,549
April 09, 2026	0.02	0.02	0.02	0.02	0.02	10,683
April 08, 2026	0.02	0.02	0.02	0.02	0.02	1,736
April 07, 2026	0.02	0.02	0.02	0.02	0.02	687
April 06, 2026	0.02	0.02	0.02	0.02	0.02	973
April 02, 2026	0.02	0.02	0.02	0.02	0.02	7,791
April 01, 2026	0.02	0.02	0.02	0.02	0.02	2,266
March 31, 2026	0.02	0.02	0.02	0.02	0.02	312
March 30, 2026	0.02	0.02	0.02	0.02	0.02	3,090
March 27, 2026	0.02	0.02	0.02	0.02	0.02	4,719
March 26, 2026	0.02	0.02	0.02	0.03	0.02	24,063