Presidio Property Trust, Inc. - SQFTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	0.04	0.04	0.04	0.04	0.03	21,694
September 29, 2025	0.04	0.04	0.04	0.04	0.03	31,001
September 26, 2025	0.05	0.04	0.04	0.05	0.04	19,362
September 25, 2025	0.05	0.04	0.04	0.05	0.04	22,411
September 24, 2025	0.04	0.04	0.04	0.04	0.03	8,077
September 23, 2025	0.03	0.04	0.04	0.04	0.03	14,977
September 22, 2025	0.03	0.03	0.03	0.03	0.03	1,561
September 19, 2025	0.04	0.04	0.04	0.04	0.04	5,912
September 18, 2025	0.04	0.04	0.04	0.05	0.03	13,703
September 17, 2025	0.05	0.04	0.04	0.06	0.04	240,033
September 16, 2025	0.03	0.05	0.05	0.05	0.03	6,740
September 15, 2025	0.03	0.05	0.05	0.05	0.03	63,525
September 12, 2025	0.03	0.03	0.03	0.04	0.03	3,045
September 11, 2025	0.03	0.04	0.04	0.04	0.03	24,456
September 10, 2025	0.03	0.03	0.03	0.03	0.03	7,399
September 09, 2025	0.03	0.03	0.03	0.03	0.03	9,717
September 08, 2025	0.03	0.03	0.03	0.03	0.03	10,462
September 05, 2025	0.03	0.03	0.03	0.03	0.03	4,981
September 04, 2025	0.03	0.03	0.03	0.03	0.03	1,729
September 03, 2025	0.03	0.03	0.03	0.03	0.03	4,566
September 02, 2025	0.03	0.03	0.03	0.03	0.03	15,324
August 29, 2025	0.03	0.03	0.03	0.03	0.03	1,924
August 28, 2025	0.03	0.03	0.03	0.03	0.03	4,764
August 27, 2025	0.03	0.03	0.03	0.03	0.03	1,366
August 26, 2025	0.03	0.03	0.03	0.03	0.03	6,295
August 25, 2025	0.03	0.03	0.03	0.03	0.03	5,750
August 22, 2025	0.03	0.03	0.03	0.03	0.03	4,739
August 21, 2025	0.03	0.03	0.03	0.03	0.03	12,491
August 20, 2025	0.03	0.03	0.03	0.03	0.03	27,299
August 19, 2025	0.03	0.03	0.03	0.03	0.03	449
August 18, 2025	0.03	0.03	0.03	0.03	0.03	27,061
August 15, 2025	0.03	0.03	0.03	0.04	0.03	3,200
August 14, 2025	0.03	0.03	0.03	0.03	0.03	12,071
August 13, 2025	0.03	0.03	0.03	0.03	0.03	3,064
August 12, 2025	0.03	0.03	0.03	0.03	0.03	17,966
August 11, 2025	0.03	0.03	0.03	0.03	0.03	8,572
August 08, 2025	0.03	0.03	0.03	0.03	0.03	4,147
August 07, 2025	0.03	0.03	0.03	0.03	0.03	60,107
August 06, 2025	0.03	0.03	0.03	0.03	0.03	6,569
August 05, 2025	0.03	0.03	0.03	0.03	0.03	21,960
August 04, 2025	0.04	0.03	0.03	0.04	0.03	43,453
August 01, 2025	0.04	0.03	0.03	0.04	0.03	30,598
July 30, 2025	0.03	0.03	0.03	0.03	0.03	29,486
July 29, 2025	0.03	0.03	0.03	0.03	0.03	3
July 28, 2025	0.03	0.03	0.03	0.03	0.03	1,428
July 25, 2025	0.03	0.03	0.03	0.03	0.03	24,950
July 24, 2025	0.03	0.03	0.03	0.03	0.03	5,336
July 23, 2025	0.03	0.03	0.03	0.03	0.03	64,977
July 22, 2025	0.03	0.03	0.03	0.03	0.02	341,901
July 21, 2025	0.03	0.03	0.03	0.04	0.03	55,227
July 18, 2025	0.03	0.03	0.03	0.04	0.03	112,457
July 17, 2025	0.03	0.04	0.04	0.04	0.03	44,405
July 16, 2025	0.04	0.03	0.03	0.04	0.03	197,087
July 15, 2025	0.04	0.05	0.05	0.06	0.04	135,436
July 14, 2025	0.05	0.08	0.08	0.1	0.05	1.64M
July 11, 2025	0.03	0.04	0.04	0.04	0.03	13,484
July 10, 2025	0.04	0.04	0.04	0.05	0.04	36,823
July 09, 2025	0.03	0.03	0.03	0.03	0.03	600
July 08, 2025	0.04	0.03	0.03	0.04	0.03	4,200
July 07, 2025	0.03	0.04	0.04	0.04	0.03	499

Presidio Property Trust, Inc. (SQFTW) NASDAQ