Presidio Property Trust, Inc. (SQFTW) NASDAQ

Currency In USD

SQFTW Historical Return

If you invested $1000 in Presidio Property Trust, Inc. (SQFTW) since IPO date, it would be worth $65.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $555, while $1000 invested 1 year ago would be worth $372.48. This corresponds to total returns of -93.47%, -44.5%, -62.75%, respectively, with annualized returns of -43.36%, -17.84%, -62.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQFTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.01	0.01	0.01	0.01	0.01	3,363
November 09, 2026	0.04	0.01	0.01	0.04	0.01	1,979
November 06, 2026	0.01	0.01	0.01	0.01	0.01	3
November 05, 2026	0.01	0.01	0.01	0.01	0.01	4,311
November 04, 2026	0.04	0.01	0.01	0.04	0.01	2,230
November 03, 2026	0.01	0.02	0.02	0.02	0.01	1,482
November 02, 2026	0.02	0.02	0.02	0.02	0.02	13
October 30, 2026	0.04	0.02	0.02	0.04	0.02	3,623
October 29, 2026	0.01	0.01	0.01	0.01	0.01	3
October 28, 2026	0.01	0.01	0.01	0.01	0.01	1,317
October 27, 2026	0.01	0.01	0.01	0.01	0.01	9,269
October 26, 2026	0.04	0.01	0.01	0.04	0.01	9,971
October 23, 2026	0.04	0.01	0.01	0.04	0.01	8,110
October 22, 2026	0.04	0.01	0.01	0.04	0.01	1,616
October 21, 2026	0.01	0.01	0.01	0.01	0.01	13,912
October 20, 2026	0.01	0.01	0.01	0.01	0.01	3
October 19, 2026	0.04	0.01	0.01	0.04	0.01	4,100
October 16, 2026	0.04	0.01	0.01	0.04	0.01	1,520
October 15, 2026	0.04	0.01	0.01	0.04	0.01	1,067
October 14, 2026	0.01	0.01	0.01	0.01	0.01	3
October 13, 2026	0.01	0.01	0.01	0.02	0.01	3
October 12, 2026	0.01	0.01	0.01	0.01	0.01	3
October 09, 2026	0.04	0.02	0.02	0.04	0.02	21,703
October 08, 2026	0.02	0.02	0.02	0.02	0.01	5,184
October 07, 2026	0.04	0.02	0.02	0.04	0.01	20,413
October 06, 2026	0.01	0.01	0.01	0.01	0.01	7
October 05, 2026	0.04	0.01	0.01	0.04	0.01	4,742
October 02, 2026	0.04	0.01	0.01	0.04	0.01	50,570
October 01, 2026	0.01	0.01	0.01	0.01	0.01	3
September 30, 2026	0.01	0.02	0.02	0.02	0.01	3
September 29, 2026	0.04	0.01	0.01	0.04	0.01	305
September 28, 2026	0.04	0.01	0.01	0.04	0.01	1,718
September 25, 2026	0.01	0.01	0.01	0.01	0.01	2,012
September 24, 2026	0.01	0.01	0.01	0.01	0.01	1,212
September 23, 2026	0.04	0.01	0.01	0.04	0.01	270
September 22, 2026	0.04	0.01	0.01	0.04	0.01	266
September 21, 2026	0.01	0.01	0.01	0.01	0.01	10,675
September 18, 2026	0.02	0.02	0.02	0.02	0.02	18
September 17, 2026	0.04	0.02	0.02	0.04	0.01	16,084
September 16, 2026	0.02	0.01	0.01	0.02	0.01	17
September 15, 2026	0.02	0.02	0.02	0.02	0.02	316
September 11, 2026	0.04	0.02	0.02	0.04	0.01	55,424
September 10, 2026	0.04	0.01	0.01	0.04	0.01	2,843
September 09, 2026	0.01	0.01	0.01	0.01	0.01	128
September 08, 2026	0.04	0.02	0.02	0.04	0.01	7,696
September 04, 2026	0.04	0.02	0.02	0.04	0.02	213
September 03, 2026	0.04	0.02	0.02	0.04	0.02	219
September 02, 2026	0.01	0.02	0.02	0.02	0.01	1,569
September 01, 2026	0.04	0.02	0.02	0.04	0.01	4,279
August 31, 2026	0.04	0.02	0.02	0.04	0.01	19,877
August 28, 2026	0.01	0.01	0.01	0.01	0.01	3,282
August 27, 2026	0.01	0.02	0.02	0.02	0.01	0
August 26, 2026	0.02	0.01	0.01	0.02	0.01	217
August 25, 2026	0.01	0.01	0.01	0.04	0.01	183
August 24, 2026	0.02	0.01	0.01	0.02	0.01	0
August 21, 2026	0.01	0.01	0.01	0.01	0.01	3
August 20, 2026	0.04	0.01	0.01	0.04	0.01	2,772
August 19, 2026	0.01	0.01	0.01	0.01	0.01	5
August 18, 2026	0.04	0.01	0.01	0.04	0.01	457
August 17, 2026	0.04	0.01	0.01	0.04	0.01	1,241