80.98
+3.22(+4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 80.83 | 80.98 | 80.98 | 81.59 | 79.49 | 2.2M |
| January 12, 2026 | 77.63 | 77.76 | 77.76 | 78.28 | 76.2 | 1.52M |
| January 09, 2026 | 73.79 | 74.4 | 74.4 | 74.6 | 73.29 | 922,203 |
| January 08, 2026 | 74.03 | 74.06 | 74.06 | 75 | 73.11 | 1.34M |
| January 07, 2026 | 73.89 | 75.1 | 75.1 | 75.79 | 73.79 | 2.32M |
| January 06, 2026 | 72.97 | 74.53 | 74.53 | 75.69 | 72.75 | 1.96M |
| January 05, 2026 | 70.29 | 70.14 | 70.14 | 70.86 | 69.53 | 825,125 |
| January 02, 2026 | 70.1 | 69.73 | 69.73 | 70.6 | 68.5 | 746,516 |
| December 31, 2025 | 68.39 | 68.8 | 68.8 | 69.07 | 68.39 | 378,700 |
| December 30, 2025 | 70.84 | 68.98 | 68.98 | 70.84 | 68.72 | 912,900 |
| December 29, 2025 | 69.59 | 70.07 | 70.07 | 70.99 | 69 | 1.1M |
| December 26, 2025 | 72.31 | 71.64 | 71.64 | 72.56 | 71.24 | 674,000 |
| December 24, 2025 | 71.43 | 70.9 | 70.9 | 71.46 | 70.05 | 403,300 |
| December 23, 2025 | 71.05 | 70.89 | 70.89 | 72 | 70.73 | 706,604 |
| December 22, 2025 | 70.11 | 70.22 | 70.22 | 70.75 | 69.2 | 888,916 |
| December 19, 2025 | 68.88 | 68.76 | 68.76 | 69.8 | 68.46 | 1.6M |
| December 18, 2025 | 66.29 | 67.7 | 67.7 | 67.9 | 65.71 | 1.79M |
| December 17, 2025 | 67.35 | 65.92 | 65.92 | 69.64 | 65.78 | 2.33M |
| December 16, 2025 | 64.49 | 64.17 | 64.17 | 65.47 | 63.66 | 1.06M |
| December 15, 2025 | 65.38 | 64.97 | 64.97 | 65.78 | 64.22 | 749,800 |
| December 12, 2025 | 64.66 | 65.83 | 65.83 | 66.18 | 64.11 | 1.21M |
| December 11, 2025 | 64.04 | 65.02 | 65.02 | 65.72 | 63.69 | 892,726 |
| December 10, 2025 | 64 | 63.96 | 63.96 | 64.72 | 62.79 | 1.21M |
| December 09, 2025 | 60.23 | 62.9 | 62.9 | 63.54 | 60.15 | 1.07M |
| December 08, 2025 | 62 | 60.44 | 60.44 | 62.18 | 59.46 | 1.04M |
| December 05, 2025 | 61.51 | 61.26 | 61.26 | 62.72 | 60.9 | 1.38M |
| December 04, 2025 | 62.02 | 60.67 | 60.67 | 62.37 | 60.02 | 1.9M |
| December 03, 2025 | 63.23 | 63.06 | 63.06 | 64.24 | 62.72 | 1.71M |
| December 02, 2025 | 64.3 | 64.37 | 64.37 | 64.74 | 63.61 | 1.37M |
| December 01, 2025 | 64.06 | 63.93 | 63.93 | 65.51 | 63.87 | 1.51M |
| November 28, 2025 | 63.19 | 64.32 | 64.32 | 65.65 | 63.11 | 1M |
| November 26, 2025 | 61.86 | 63.2 | 63.2 | 63.3 | 61.5 | 1.36M |
| November 25, 2025 | 60.56 | 61.78 | 61.78 | 62.32 | 59.96 | 1.77M |
| November 24, 2025 | 59.23 | 58.51 | 58.51 | 59.43 | 58.03 | 1.62M |
| November 21, 2025 | 58.09 | 59.54 | 59.54 | 60.57 | 58 | 3.02M |
| November 20, 2025 | 61.63 | 60.52 | 60.52 | 64 | 60.15 | 2.64M |
| November 19, 2025 | 62.69 | 63.1 | 63.1 | 64.6 | 61.92 | 3.17M |
| November 18, 2025 | 58.8 | 59.4 | 59.4 | 60.22 | 57.1 | 2.33M |
| November 17, 2025 | 57.33 | 59.47 | 59.47 | 61.95 | 57.25 | 5.75M |
| November 14, 2025 | 51.29 | 54.55 | 54.55 | 55.66 | 51.29 | 2.11M |
| November 13, 2025 | 54.2 | 53.2 | 53.2 | 54.7 | 52.66 | 2.8M |
| November 12, 2025 | 52.5 | 52.79 | 52.79 | 53.23 | 52 | 2.12M |
| November 11, 2025 | 51.35 | 51.7 | 51.7 | 51.97 | 50.68 | 1.1M |
| November 10, 2025 | 50.98 | 51.88 | 51.88 | 52.45 | 50.7 | 1.6M |
| November 07, 2025 | 47.68 | 48.83 | 48.83 | 49.3 | 46.51 | 1.52M |
| November 06, 2025 | 48.52 | 46.27 | 46.27 | 49.16 | 46.15 | 1.06M |
| November 05, 2025 | 46.3 | 47.59 | 47.59 | 47.69 | 46.24 | 1.03M |
| November 04, 2025 | 46.81 | 46.1 | 46.1 | 46.88 | 45.41 | 1.95M |
| November 03, 2025 | 48.74 | 48.59 | 48.59 | 49.41 | 47.86 | 1.83M |
| October 31, 2025 | 47.57 | 48.99 | 48.99 | 49.58 | 47.32 | 2.65M |
| October 30, 2025 | 47.18 | 48.23 | 48.23 | 48.49 | 46.09 | 1.85M |
| October 29, 2025 | 45.11 | 46.07 | 46.07 | 46.97 | 45 | 1.31M |
| October 28, 2025 | 44.49 | 44.71 | 44.71 | 44.79 | 43.35 | 806,857 |
| October 27, 2025 | 46.43 | 44.36 | 44.36 | 46.56 | 44.17 | 1.22M |
| October 24, 2025 | 44.93 | 45.55 | 45.55 | 46.59 | 44.86 | 1.51M |
| October 23, 2025 | 43.42 | 44.52 | 44.52 | 44.57 | 43.39 | 861,493 |
| October 22, 2025 | 42.41 | 42.39 | 42.39 | 42.61 | 41.94 | 1.09M |
| October 21, 2025 | 43.51 | 42.39 | 42.39 | 43.63 | 42.22 | 1.06M |
| October 20, 2025 | 44.55 | 44.19 | 44.19 | 45.4 | 44.04 | 834,782 |
| October 17, 2025 | 43.67 | 43.68 | 43.68 | 44.58 | 43.19 | 1.06M |