Sociedad Química y Minera de Chile S.A. (SQM) NYSE

Currency In USD

SQM Historical Return

If you invested $1000 in Sociedad Química y Minera de Chile S.A. (SQM) 10 years ago, it would be worth $2,820.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.64, while $1000 invested 1 year ago would be worth $1,342.16. This corresponds to total returns of 182.03%, 31.66%, 34.22%, respectively, with annualized returns of 10.92%, 5.65%, 34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	59.65	58.44	58.44	60.15	58.1	1.34M
October 20, 2026	59.9	60.05	60.05	60.66	59.57	991,729
October 19, 2026	60.6	60.13	60.13	60.7	59.59	592,225
October 16, 2026	60.43	60.2	60.2	61.03	59.84	1.02M
October 15, 2026	60.79	60.47	60.47	61.27	60.25	1.9M
October 14, 2026	62.95	61.64	61.64	62.95	61.35	996,244
October 13, 2026	62.12	62.83	62.83	63.1	61.75	910,047
October 12, 2026	61.91	62.47	62.47	62.9	61.45	988,884
October 09, 2026	64.85	63.91	63.91	64.91	63.57	558,326
October 08, 2026	64.16	64.52	64.52	64.95	64.1	710,989
October 07, 2026	65.54	64.61	64.61	65.92	64	849,595
October 06, 2026	67.1	66.17	66.17	67.1	65.9	536,830
October 05, 2026	65.11	65.83	65.83	66.4	64.45	653,821
October 02, 2026	64.46	64.52	64.52	64.86	63.73	534,907
October 01, 2026	63.59	64.12	64.12	64.48	62.78	1.27M
September 30, 2026	66.3	64.87	64.87	66.3	64.71	783,872
September 29, 2026	65.65	66.08	66.08	66.44	65.22	1.07M
September 28, 2026	65	65.16	65.16	66.19	64.18	915,481
September 25, 2026	67.32	66.89	66.89	67.65	66.65	527,768
September 24, 2026	67.93	67.12	67.12	68.32	67	861,527
September 23, 2026	68.5	69.08	69.08	70.15	68.15	736,056
September 22, 2026	70.29	70.19	70.19	71.14	69.9	971,717
September 21, 2026	69.51	69.53	69.53	70.17	68.46	1.53M
September 18, 2026	70.71	67.72	67.72	70.99	67.67	1.94M
September 17, 2026	70.57	71.8	71.8	72.52	70.4	918,766
September 16, 2026	69.97	68.68	68.68	70.52	67.85	890,209
September 15, 2026	69.67	69.29	69.29	70.25	68.78	1.11M
September 11, 2026	71.64	69.88	69.88	71.93	69.74	1.01M
September 10, 2026	73.89	72.49	72.49	73.99	71.55	1.44M
September 09, 2026	76.4	75.46	75.46	76.78	74.93	771,747
September 08, 2026	76.01	75.66	75.66	76.92	74.88	939,178
September 04, 2026	76.1	76.43	76.43	77.55	75.9	1.09M
September 03, 2026	81.01	79.78	79.78	81.9	79.47	1.01M
September 02, 2026	79.76	81.14	81.14	81.52	78.92	742,544
September 01, 2026	78.05	80.51	80.51	81.69	78.02	991,927
August 31, 2026	79.27	79.01	79.01	80.31	78.47	860,756
August 28, 2026	81.32	78.63	78.63	81.97	78.51	893,659
August 27, 2026	79.86	80.43	80.43	80.5	78.74	720,602
August 26, 2026	78.05	78.28	78.28	79.01	77.3	855,755
August 25, 2026	80.1	79.21	79.21	80.55	78.8	1.07M
August 24, 2026	83.03	82.33	82.33	83.87	81.58	1.25M
August 21, 2026	81	81.96	81.96	84.5	80.67	1.6M
August 20, 2026	75.36	78.45	78.45	78.54	74.18	811,527
August 19, 2026	75.26	75.38	75.38	77.02	74.56	1.08M
August 18, 2026	73.69	74.47	74.47	74.61	73.05	800,499
August 17, 2026	74.27	75.1	75.1	75.15	73.35	791,051
August 14, 2026	72.25	74.32	74.32	74.63	72.25	685,783
August 13, 2026	71.88	72.16	72.16	73.77	70.56	822,165
August 12, 2026	73.12	71.25	71.25	73.44	71.18	549,306
August 11, 2026	72.35	72.22	72.22	73.53	71.39	555,958
August 10, 2026	72.35	72.84	72.84	73.23	72.12	654,592
August 07, 2026	73.49	71.95	71.95	74.02	71.31	894,206
August 06, 2026	71.1	72.45	72.45	72.75	71.09	1.16M
August 05, 2026	69.43	70.05	70.05	70.4	68.78	830,139
August 04, 2026	68.81	68.58	68.58	68.83	67.29	1.19M
August 03, 2026	67.48	67.03	67.03	67.56	66.07	648,466
July 31, 2026	67.73	67.06	67.06	68.23	66.24	1.05M
July 30, 2026	68.16	68.43	68.43	69.39	67.33	1.86M
July 29, 2026	68.26	67.55	67.55	68.67	66.75	1.07M
July 28, 2026	67.86	66.87	66.87	68	65.66	1.22M