Sociedad Química y Minera de Chile S.A. (SQM) NYSE

80.84

-2.58(-3.09%)

Updated at June 02 04:00PM

Currency In USD

SQM Historical Return

If you invested $1000 in Sociedad Química y Minera de Chile S.A. (SQM) 10 years ago, it would be worth $5,175.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,191.97, while $1000 invested 1 year ago would be worth $2,627.23. This corresponds to total returns of 417.54%, 119.2%, 162.72%, respectively, with annualized returns of 17.86%, 16.98%, 162.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202681.4580.8480.8482.3378.531.72M
June 01, 20268483.4283.4285.1782.03807,363
May 29, 202683.5185.8785.8787.5283.511.11M
May 28, 20268484.0584.0584.4483.031.33M
May 27, 202678.0383.9483.9484.9378.012.62M
May 26, 202681.0680.4380.4382.1880.091.11M
May 22, 202679.5180.1880.1881.2979.22906,358
May 21, 202680.8679.2979.2981.0479.09514,936
May 20, 202680.9281.3881.3881.5479.89921,138
May 19, 202681.4380.4580.4581.68791.05M
May 18, 202684.9382.6682.6685.0782.171.04M
May 15, 20268484.2684.2684.8782.641.34M
May 14, 20269086.886.890.2586.171.2M
May 13, 202694.6391.6291.6295.7490.55898,338
May 12, 202691.5594.6394.6395.0990.96851,494
May 11, 202693.8793.4293.4295.4192.671.29M
May 08, 202691.0891.3991.3992.7289.77958,080
May 07, 20269691.691.69891.551.48M
May 06, 202693.9693.4693.4695.5691.81.51M
May 05, 202691.6592.6492.6494.9191.361.07M
May 04, 202692.9989.7589.7593.1489.331.06M
May 01, 202691.2192.6892.6892.890.38564,956
April 30, 202692.492.1792.1793.1290.741.39M
April 29, 202691.2791.0191.0191.9789.191.19M
April 28, 202689.289.4289.4291.4887.871.42M
April 27, 202689.2391.2991.2991.5687.571.29M
April 24, 202687.7788.7988.7989.9986.671.2M
April 23, 202686.7985.4585.4587.283.981.04M
April 22, 202688.3786.9586.9588.5585.78845,579
April 21, 20268887.2287.2288.4485.6950,877
April 20, 20268988.4288.4290.5887.961.34M
April 17, 202694.3488.888.894.3487.972.1M
April 16, 202689.4295.3195.3195.4689.422.32M
April 15, 202688.7787.6287.6289.8887.081.07M
April 14, 202688.588.9388.9390.587.31.6M
April 13, 202682.987.6387.6388.8882.92.53M
April 10, 202682.7782.1282.128681.731.54M
April 09, 202682.4682.1782.1784.4980.731.05M
April 08, 202681.582.4882.4883.2580.481.28M
April 07, 202679.9278.5278.5280.2781.06M
April 06, 202683.2980.4580.4584.5379.87995,356
April 02, 202681.1683.2183.2184.3780.511.48M
April 01, 202683.0981.8281.8283.7980.83794,117
March 31, 202680.5680.9480.9481.7877.882.27M
March 30, 202683.9380.9280.9286.0980.572.37M
March 27, 202678.582.782.783.1878.373.91M
March 26, 202677.7477.3777.3779.3177.18709,104
March 25, 202677.8979.1679.168077.741.32M
March 24, 202674.4376.9476.9477.3173.92990,538
March 23, 202672.3975.3975.3975.9271.661.37M
March 20, 202673.9471.1671.1674.7669.521.07M
March 19, 202672.7674.6674.6674.7671.12787,401
March 18, 202676.4775.0375.0376.8274.97478,223
March 17, 202676.7477.1177.1177.8176.22874,329
March 16, 202675.576.3576.3577.9775.33745,128
March 13, 202676.3674.4574.4576.8474.01773,584
March 12, 202675.6175.6775.6776.6974.5837,765
March 11, 202675.0377.8477.8477.9574.95627,938
March 10, 202676.7676.5676.5677.0375.55911,519
March 09, 202669.4757575.2268.841.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved