Sociedad Química y Minera de Chile S.A. (SQM) NYSE

80.84

-2.58(-3.09%)

Updated at June 02 04:00PM

Currency In USD

SQM Historical Return

If you invested $1000 in Sociedad Química y Minera de Chile S.A. (SQM) 10 years ago, it would be worth $5,175.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,191.97, while $1000 invested 1 year ago would be worth $2,627.23. This corresponds to total returns of 417.54%, 119.2%, 162.72%, respectively, with annualized returns of 17.86%, 16.98%, 162.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.45	80.84	80.84	82.33	78.53	1.72M
June 01, 2026	84	83.42	83.42	85.17	82.03	807,363
May 29, 2026	83.51	85.87	85.87	87.52	83.51	1.11M
May 28, 2026	84	84.05	84.05	84.44	83.03	1.33M
May 27, 2026	78.03	83.94	83.94	84.93	78.01	2.62M
May 26, 2026	81.06	80.43	80.43	82.18	80.09	1.11M
May 22, 2026	79.51	80.18	80.18	81.29	79.22	906,358
May 21, 2026	80.86	79.29	79.29	81.04	79.09	514,936
May 20, 2026	80.92	81.38	81.38	81.54	79.89	921,138
May 19, 2026	81.43	80.45	80.45	81.68	79	1.05M
May 18, 2026	84.93	82.66	82.66	85.07	82.17	1.04M
May 15, 2026	84	84.26	84.26	84.87	82.64	1.34M
May 14, 2026	90	86.8	86.8	90.25	86.17	1.2M
May 13, 2026	94.63	91.62	91.62	95.74	90.55	898,338
May 12, 2026	91.55	94.63	94.63	95.09	90.96	851,494
May 11, 2026	93.87	93.42	93.42	95.41	92.67	1.29M
May 08, 2026	91.08	91.39	91.39	92.72	89.77	958,080
May 07, 2026	96	91.6	91.6	98	91.55	1.48M
May 06, 2026	93.96	93.46	93.46	95.56	91.8	1.51M
May 05, 2026	91.65	92.64	92.64	94.91	91.36	1.07M
May 04, 2026	92.99	89.75	89.75	93.14	89.33	1.06M
May 01, 2026	91.21	92.68	92.68	92.8	90.38	564,956
April 30, 2026	92.4	92.17	92.17	93.12	90.74	1.39M
April 29, 2026	91.27	91.01	91.01	91.97	89.19	1.19M
April 28, 2026	89.2	89.42	89.42	91.48	87.87	1.42M
April 27, 2026	89.23	91.29	91.29	91.56	87.57	1.29M
April 24, 2026	87.77	88.79	88.79	89.99	86.67	1.2M
April 23, 2026	86.79	85.45	85.45	87.2	83.98	1.04M
April 22, 2026	88.37	86.95	86.95	88.55	85.78	845,579
April 21, 2026	88	87.22	87.22	88.44	85.6	950,877
April 20, 2026	89	88.42	88.42	90.58	87.96	1.34M
April 17, 2026	94.34	88.8	88.8	94.34	87.97	2.1M
April 16, 2026	89.42	95.31	95.31	95.46	89.42	2.32M
April 15, 2026	88.77	87.62	87.62	89.88	87.08	1.07M
April 14, 2026	88.5	88.93	88.93	90.5	87.3	1.6M
April 13, 2026	82.9	87.63	87.63	88.88	82.9	2.53M
April 10, 2026	82.77	82.12	82.12	86	81.73	1.54M
April 09, 2026	82.46	82.17	82.17	84.49	80.73	1.05M
April 08, 2026	81.5	82.48	82.48	83.25	80.48	1.28M
April 07, 2026	79.92	78.52	78.52	80.2	78	1.06M
April 06, 2026	83.29	80.45	80.45	84.53	79.87	995,356
April 02, 2026	81.16	83.21	83.21	84.37	80.51	1.48M
April 01, 2026	83.09	81.82	81.82	83.79	80.83	794,117
March 31, 2026	80.56	80.94	80.94	81.78	77.88	2.27M
March 30, 2026	83.93	80.92	80.92	86.09	80.57	2.37M
March 27, 2026	78.5	82.7	82.7	83.18	78.37	3.91M
March 26, 2026	77.74	77.37	77.37	79.31	77.18	709,104
March 25, 2026	77.89	79.16	79.16	80	77.74	1.32M
March 24, 2026	74.43	76.94	76.94	77.31	73.92	990,538
March 23, 2026	72.39	75.39	75.39	75.92	71.66	1.37M
March 20, 2026	73.94	71.16	71.16	74.76	69.52	1.07M
March 19, 2026	72.76	74.66	74.66	74.76	71.12	787,401
March 18, 2026	76.47	75.03	75.03	76.82	74.97	478,223
March 17, 2026	76.74	77.11	77.11	77.81	76.22	874,329
March 16, 2026	75.5	76.35	76.35	77.97	75.33	745,128
March 13, 2026	76.36	74.45	74.45	76.84	74.01	773,584
March 12, 2026	75.61	75.67	75.67	76.69	74.5	837,765
March 11, 2026	75.03	77.84	77.84	77.95	74.95	627,938
March 10, 2026	76.76	76.56	76.56	77.03	75.55	911,519
March 09, 2026	69.4	75	75	75.22	68.84	1.13M