Sociedad Química y Minera de Chile S.A. (SQM) NYSE

Currency In USD

SQM Historical Return

If you invested $1000 in Sociedad Química y Minera de Chile S.A. (SQM) 10 years ago, it would be worth $3,994.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.35, while $1000 invested 1 year ago would be worth $1,846.37. This corresponds to total returns of 299.4%, 72.84%, 84.64%, respectively, with annualized returns of 14.84%, 11.56%, 84.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	67.73	67.06	67.06	68.23	66.24	1.05M
July 30, 2026	68.16	68.43	68.43	69.39	67.33	1.86M
July 29, 2026	68.26	67.55	67.55	68.67	66.75	1.07M
July 28, 2026	67.86	66.87	66.87	68	65.66	1.22M
July 27, 2026	70.09	68.79	68.79	70.09	67.05	702,902
July 23, 2026	69.82	69.32	69.32	71.33	69.1	502,034
July 22, 2026	69.19	69.21	69.21	71.02	68.78	783,373
July 21, 2026	69.05	68.84	68.84	69.44	66.73	680,469
July 20, 2026	69.62	67.69	67.69	69.9	67.23	1.12M
July 17, 2026	65.48	69.81	69.81	70.03	65.45	1.73M
July 16, 2026	70.6	66.33	66.33	71.28	65.83	975,399
July 15, 2026	73.01	71.52	71.52	73.01	70.23	1.8M
July 14, 2026	73.49	72.95	72.95	74.21	72.35	848,852
July 13, 2026	72.7	71.94	71.94	73.47	71.83	689,087
July 10, 2026	74.15	73.19	73.19	74.23	72.31	682,160
July 09, 2026	74.85	74.09	74.09	75.25	73.09	687,318
July 08, 2026	72.28	74.43	74.43	74.67	71.7	894,547
July 07, 2026	71.5	73.4	73.4	73.45	71.5	790,793
July 06, 2026	73.07	73.52	73.52	73.83	72.69	499,267
July 02, 2026	74.36	72.7	72.7	75.7	71.8	916,388
July 01, 2026	73.03	74.22	74.22	75.35	73.03	710,552
June 30, 2026	73.02	74.04	74.04	74.28	72.24	1.14M
June 29, 2026	71.61	69.86	69.86	71.61	68.63	664,007
June 26, 2026	71	71.59	71.59	71.77	70.3	985,277
June 25, 2026	74.76	73.11	73.11	74.76	72.1	1.08M
June 24, 2026	76.79	75.58	75.58	78	75.4	874,695
June 23, 2026	76.33	76.5	76.5	77.26	75.6	686,607
June 22, 2026	79.5	78.65	78.65	79.5	77.83	874,072
June 18, 2026	81.93	79.69	79.69	82.33	77.98	1.86M
June 17, 2026	83.2	82.99	82.99	85.4	82.5	1.02M
June 16, 2026	82.62	83.11	83.11	84.06	82.4	853,059
June 15, 2026	84.4	83.27	83.27	85.15	81.6	1.67M
June 12, 2026	82.57	84.12	84.12	85.11	82.22	1.34M
June 11, 2026	75.71	80.44	80.44	80.8	75.61	1.18M
June 10, 2026	74.36	74.24	74.24	76.3	73.66	1.19M
June 09, 2026	75.3	75.66	75.66	75.92	72.9	1.45M
June 08, 2026	76	72.76	72.76	76	72.27	1.24M
June 05, 2026	77.21	75.43	75.43	77.3	74.63	1.17M
June 04, 2026	77.73	77.69	77.69	79.15	77.02	955,523
June 03, 2026	80.19	78.58	78.58	80.61	78.47	1.55M
June 02, 2026	81.45	80.84	80.84	82.33	78.53	1.72M
June 01, 2026	84	83.42	83.42	85.17	82.03	807,363
May 29, 2026	83.51	85.87	85.87	87.52	83.51	1.11M
May 28, 2026	84	84.05	84.05	84.44	83.03	1.33M
May 27, 2026	78.03	83.94	83.94	84.93	78.01	2.62M
May 26, 2026	81.06	80.43	80.43	82.18	80.09	1.11M
May 22, 2026	79.51	80.18	80.18	81.29	79.22	906,358
May 21, 2026	80.86	79.29	79.29	81.04	79.09	514,936
May 20, 2026	80.92	81.38	81.38	81.54	79.89	921,138
May 19, 2026	81.43	80.45	80.45	81.68	79	1.05M
May 18, 2026	84.93	82.66	82.66	85.07	82.17	1.04M
May 15, 2026	84	84.26	84.26	84.87	82.64	1.34M
May 14, 2026	90	86.8	86.8	90.25	86.17	1.2M
May 13, 2026	94.63	91.62	91.62	95.74	90.55	898,338
May 12, 2026	91.55	94.63	94.63	95.09	90.96	851,494
May 11, 2026	93.87	93.42	93.42	95.41	92.67	1.29M
May 08, 2026	91.08	91.39	91.39	92.72	89.77	958,080
May 07, 2026	96	91.6	91.6	98	91.55	1.48M
May 06, 2026	93.96	93.46	93.46	95.56	91.8	1.51M
May 05, 2026	91.65	92.64	92.64	94.91	91.36	1.07M