Sociedad Química y Minera de Chile S.A. (SQM) NYSE

Currency In USD

SQM Historical Return

If you invested $1000 in Sociedad Química y Minera de Chile S.A. (SQM) 10 years ago, it would be worth $3,841.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.31, while $1000 invested 1 year ago would be worth $1,667.78. This corresponds to total returns of 284.17%, 56.33%, 66.78%, respectively, with annualized returns of 14.4%, 9.35%, 66.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	71.64	69.88	69.88	71.93	69.74	1.01M
September 10, 2026	73.89	72.49	72.49	73.99	71.55	1.44M
September 09, 2026	76.4	75.46	75.46	76.78	74.93	771,747
September 08, 2026	76.01	75.66	75.66	76.92	74.88	939,178
September 04, 2026	76.1	76.43	76.43	77.55	75.9	1.09M
September 03, 2026	81.01	79.78	79.78	81.9	79.47	1.01M
September 02, 2026	79.76	81.14	81.14	81.52	78.92	742,544
September 01, 2026	78.05	80.51	80.51	81.69	78.02	991,927
August 31, 2026	79.27	79.01	79.01	80.31	78.47	860,756
August 28, 2026	81.32	78.63	78.63	81.97	78.51	893,659
August 27, 2026	79.86	80.43	80.43	80.5	78.74	720,602
August 26, 2026	78.05	78.28	78.28	79.01	77.3	855,755
August 25, 2026	80.1	79.21	79.21	80.55	78.8	1.07M
August 24, 2026	83.03	82.33	82.33	83.87	81.58	1.25M
August 21, 2026	81	81.96	81.96	84.5	80.67	1.6M
August 20, 2026	75.36	78.45	78.45	78.54	74.18	811,527
August 19, 2026	75.26	75.38	75.38	77.02	74.56	1.08M
August 18, 2026	73.69	74.47	74.47	74.61	73.05	800,499
August 17, 2026	74.27	75.1	75.1	75.15	73.35	791,051
August 14, 2026	72.25	74.32	74.32	74.63	72.25	685,783
August 13, 2026	71.88	72.16	72.16	73.77	70.56	822,165
August 12, 2026	73.12	71.25	71.25	73.44	71.18	549,306
August 11, 2026	72.35	72.22	72.22	73.53	71.39	555,958
August 10, 2026	72.35	72.84	72.84	73.23	72.12	654,592
August 07, 2026	73.49	71.95	71.95	74.02	71.31	894,206
August 06, 2026	71.1	72.45	72.45	72.75	71.09	1.16M
August 05, 2026	69.43	70.05	70.05	70.4	68.78	830,139
August 04, 2026	68.81	68.58	68.58	68.83	67.29	1.19M
August 03, 2026	67.48	67.03	67.03	67.56	66.07	648,466
July 31, 2026	67.73	67.06	67.06	68.23	66.24	1.05M
July 30, 2026	68.16	68.43	68.43	69.39	67.33	1.86M
July 29, 2026	68.26	67.55	67.55	68.67	66.75	1.07M
July 28, 2026	67.86	66.87	66.87	68	65.66	1.22M
July 27, 2026	70.09	68.79	68.79	70.09	67.05	702,902
July 23, 2026	69.82	69.32	69.32	71.33	69.1	502,034
July 22, 2026	69.19	69.21	69.21	71.02	68.78	783,373
July 21, 2026	69.05	68.84	68.84	69.44	66.73	680,469
July 20, 2026	69.62	67.69	67.69	69.9	67.23	1.12M
July 17, 2026	65.48	69.81	69.81	70.03	65.45	1.73M
July 16, 2026	70.6	66.33	66.33	71.28	65.83	975,399
July 15, 2026	73.01	71.52	71.52	73.01	70.23	1.8M
July 14, 2026	73.49	72.95	72.95	74.21	72.35	848,852
July 13, 2026	72.7	71.94	71.94	73.47	71.83	689,087
July 10, 2026	74.15	73.19	73.19	74.23	72.31	682,160
July 09, 2026	74.85	74.09	74.09	75.25	73.09	687,318
July 08, 2026	72.28	74.43	74.43	74.67	71.7	894,547
July 07, 2026	71.5	73.4	73.4	73.45	71.5	790,793
July 06, 2026	73.07	73.52	73.52	73.83	72.69	499,267
July 02, 2026	74.36	72.7	72.7	75.7	71.8	916,388
July 01, 2026	73.03	74.22	74.22	75.35	73.03	710,552
June 30, 2026	73.02	74.04	74.04	74.28	72.24	1.14M
June 29, 2026	71.61	69.86	69.86	71.61	68.63	664,007
June 26, 2026	71	71.59	71.59	71.77	70.3	985,277
June 25, 2026	74.76	73.11	73.11	74.76	72.1	1.08M
June 24, 2026	76.79	75.58	75.58	78	75.4	874,695
June 23, 2026	76.33	76.5	76.5	77.26	75.6	686,607
June 22, 2026	79.5	78.65	78.65	79.5	77.83	874,072
June 18, 2026	81.93	79.69	79.69	82.33	77.98	1.86M
June 17, 2026	83.2	82.99	82.99	85.4	82.5	1.02M
June 16, 2026	82.62	83.11	83.11	84.06	82.4	853,059