Sociedad Química y Minera de Chile S.A. (SQM) NYSE

Currency In USD

SQM Historical Return

If you invested $1000 in Sociedad Química y Minera de Chile S.A. (SQM) 10 years ago, it would be worth $2,914.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.62, while $1000 invested 1 year ago would be worth $1,060.65. This corresponds to total returns of 191.48%, 0.66%, 6.06%, respectively, with annualized returns of 11.28%, 0.13%, 6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.98	54.74	54.74	55.49	54.6	726,291
November 10, 2026	55.62	54.43	54.43	55.64	54.22	589,932
November 09, 2026	56.94	56.7	56.7	57.25	56.09	939,488
November 06, 2026	57.46	57.52	57.52	58.24	57.14	722,488
November 05, 2026	59.38	56.36	56.36	59.57	55.88	797,944
November 04, 2026	55.82	57.56	57.56	57.78	55.77	1.29M
November 03, 2026	54.62	53.71	53.71	54.91	53.67	521,805
November 02, 2026	55.17	54.67	54.67	55.69	54.49	1.3M
October 30, 2026	55.5	54.65	54.65	55.66	53.99	1.33M
October 29, 2026	56.77	56.37	56.37	57.27	56.36	982,215
October 28, 2026	59.76	58.94	58.94	59.89	58.36	616,040
October 27, 2026	58.7	60.3	60.3	60.67	58.34	920,338
October 26, 2026	56.86	56.97	56.97	57.77	56.22	713,787
October 23, 2026	56.37	57.14	57.14	57.28	55.7	875,173
October 22, 2026	56.64	56.37	56.37	56.95	55.97	1.87M
October 21, 2026	59.65	58.44	58.44	60.15	58.1	1.34M
October 20, 2026	59.9	60.05	60.05	60.66	59.57	991,729
October 19, 2026	60.6	60.13	60.13	60.7	59.59	592,225
October 16, 2026	60.43	60.2	60.2	61.03	59.84	1.02M
October 15, 2026	60.79	60.47	60.47	61.27	60.25	1.9M
October 14, 2026	62.95	61.64	61.64	62.95	61.35	996,244
October 13, 2026	62.12	62.83	62.83	63.1	61.75	910,047
October 12, 2026	61.91	62.47	62.47	62.9	61.45	988,884
October 09, 2026	64.85	63.91	63.91	64.91	63.57	558,326
October 08, 2026	64.16	64.52	64.52	64.95	64.1	710,989
October 07, 2026	65.54	64.61	64.61	65.92	64	849,595
October 06, 2026	67.1	66.17	66.17	67.1	65.9	536,830
October 05, 2026	65.11	65.83	65.83	66.4	64.45	653,821
October 02, 2026	64.46	64.52	64.52	64.86	63.73	534,907
October 01, 2026	63.59	64.12	64.12	64.48	62.78	1.27M
September 30, 2026	66.3	64.87	64.87	66.3	64.71	783,872
September 29, 2026	65.65	66.08	66.08	66.44	65.22	1.07M
September 28, 2026	65	65.16	65.16	66.19	64.18	915,481
September 25, 2026	67.32	66.89	66.89	67.65	66.65	527,768
September 24, 2026	67.93	67.12	67.12	68.32	67	861,527
September 23, 2026	68.5	69.08	69.08	70.15	68.15	736,056
September 22, 2026	70.29	70.19	70.19	71.14	69.9	971,717
September 21, 2026	69.51	69.53	69.53	70.17	68.46	1.53M
September 18, 2026	70.71	67.72	67.72	70.99	67.67	1.94M
September 17, 2026	70.57	71.8	71.8	72.52	70.4	918,766
September 16, 2026	69.97	68.68	68.68	70.52	67.85	890,209
September 15, 2026	69.67	69.29	69.29	70.25	68.78	1.11M
September 11, 2026	71.64	69.88	69.88	71.93	69.74	1.01M
September 10, 2026	73.89	72.49	72.49	73.99	71.55	1.44M
September 09, 2026	76.4	75.46	75.46	76.78	74.93	771,747
September 08, 2026	76.01	75.66	75.66	76.92	74.88	939,178
September 04, 2026	76.1	76.43	76.43	77.55	75.9	1.09M
September 03, 2026	81.01	79.78	79.78	81.9	79.47	1.01M
September 02, 2026	79.76	81.14	81.14	81.52	78.92	742,544
September 01, 2026	78.05	80.51	80.51	81.69	78.02	991,927
August 31, 2026	79.27	79.01	79.01	80.31	78.47	860,756
August 28, 2026	81.32	78.63	78.63	81.97	78.51	893,659
August 27, 2026	79.86	80.43	80.43	80.5	78.74	720,602
August 26, 2026	78.05	78.28	78.28	79.01	77.3	855,755
August 25, 2026	80.1	79.21	79.21	80.55	78.8	1.07M
August 24, 2026	83.03	82.33	82.33	83.87	81.58	1.25M
August 21, 2026	81	81.96	81.96	84.5	80.67	1.6M
August 20, 2026	75.36	78.45	78.45	78.54	74.18	811,527
August 19, 2026	75.26	75.38	75.38	77.02	74.56	1.08M
August 18, 2026	73.69	74.47	74.47	74.61	73.05	800,499