Swissquote Group Holding Ltd (SQN.SW) SIX

490.40

+1.2(+0.25%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025488.6490.4490.4491.6486.613,488
December 22, 2025486.2489.2489.2489.4479.821,184
December 19, 2025481.6485.6485.6489.4480.447,401
December 18, 2025470480.8480.8480.8469.627,336
December 17, 2025477.2470.6470.6481.6469.828,718
December 16, 2025470.4477.8477.8477.8469.220,899
December 15, 2025474.8475475477.4471.823,497
December 12, 2025473.8473.6473.6484.847131,642
December 11, 2025475.4469.2469.2477.4469.224,240
December 10, 2025474.6476.6476.6477.247025,648
December 09, 2025470477.8477.8483.4469.230,451
December 08, 2025466.4469.8469.8474.646633,003
December 05, 2025464.8463.8463.8466.2457.429,146
December 04, 2025463462.4462.4464.8457.258,513
December 03, 2025462459.4459.4465.6454.257,670
December 02, 2025447460.8460.8460.8437652,395
December 01, 2025494.6478478495469.238,918
November 28, 2025491.4496.2496.2496.4487.437,119
November 27, 2025488.6490.6490.6491.448616,035
November 26, 2025488.2488488492.6481.438,139
November 25, 2025465.2472.2472.2475461.267,021
November 24, 2025462.2464.4464.4468.4459.483,291
November 21, 2025467455.4455.4471448.262,715
November 20, 2025479.8480.6480.6493479.826,282
November 19, 2025468471.4471.4476465.249,849
November 18, 2025461.246846847345932,609
November 17, 2025479.6476.4476.448047423,039
November 14, 2025474480.4480.4480.4467.834,175
November 13, 2025490.6479.8479.8490.8475.434,397
November 12, 2025490486.6486.6491482.826,652
November 11, 2025485487487491.6482.829,246
November 10, 2025474.8482.8482.8485.8474.831,288
November 07, 2025467.4463.2463.2470.6458.829,296
November 06, 2025472465465472.646245,354
November 05, 2025484475.8475.8485472.235,172
November 04, 2025502.5484.4484.4503.547852,761
November 03, 2025509509.5509.551350828,614
October 31, 2025510510510511.5502.530,245
October 30, 2025506509.5509.551150422,067
October 29, 2025506507507513.5502.525,203
October 28, 2025507.5506506509.550017,717
October 27, 2025501.5509.5509.551250134,087
October 24, 2025498.6499.6499.6503.549427,389
October 23, 2025485.8494.4494.4494.4483.622,619
October 22, 2025479482.8482.8485.447723,731
October 21, 2025489.4479.4479.4489.6479.421,916
October 20, 2025488.2489.4489.4489.4482.223,862
October 17, 2025479.8480.6480.6483.646453,677
October 16, 2025493488.8488.8499482.641,896
October 15, 2025498.6493.8493.8498.6486.436,914
October 14, 2025513497.4497.4513.5480.491,901
October 13, 202552051851852551729,546
October 10, 202554152052054151744,179
October 09, 2025532.5543.5543.5546531.528,152
October 08, 2025535533533540530.523,549
October 07, 2025530531.5531.5539.552830,209
October 06, 2025529.5532532542.5526.534,665
October 03, 2025540528528546526.530,094
October 02, 2025535.5535535544533.520,937
October 01, 2025554.553353355653344,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved