Swissquote Group Holding Ltd (SQN.SW) SIX

537.50

+18(+3.46%)

Updated at September 29 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025523519.5519.5527.5518.522,601
September 25, 202552252252252351224,613
September 24, 2025532524524533523.528,553
September 23, 2025536.5532.5532.5536.552724,204
September 22, 2025533.553353353752123,507
September 19, 2025541536536542.5533257,228
September 18, 2025525539.5539.5550.552548,441
September 17, 2025527.552252253352124,562
September 16, 2025534.5526.5526.5538.552630,083
September 15, 2025526.5534.5534.5537524.530,820
September 12, 2025525.552552552752220,228
September 11, 2025528523.5523.552952117,845
September 10, 2025526.5528.5528.5534525.549,856
September 09, 2025523.552452452551620,887
September 08, 2025518.5523.5523.552551625,477
September 05, 2025523516516527.551527,498
September 04, 2025510520520522507.529,664
September 03, 2025514514.5514.5518.5509.527,000
September 02, 2025521513.5513.5523.5507.536,655
September 01, 202552152152152651834,237
August 29, 2025528.5524524531.5523.527,959
August 28, 2025529.5529529532.551933,476
August 27, 2025530.5527527531.5523.530,057
August 26, 2025534.5530.5530.5536524.546,141
August 25, 2025528535535536.552828,355
August 22, 2025528529.5529.5530.5523.526,267
August 21, 2025530528528530.5523.528,847
August 20, 2025528530530533.5525.530,918
August 19, 2025539.553153154352536,056
August 18, 202553053953953952954,371
August 15, 2025518525525528.550877,370
August 14, 2025540.5524524547.5513.5107,647
August 13, 202555553953956153651,529
August 12, 2025558.5554.5554.5562.554837,661
August 11, 2025567.5562.5562.5574548.540,371
August 08, 2025569566.5566.5574561.541,093
August 07, 2025555569569576.5552.554,530
August 06, 2025548541.5541.555054026,916
August 05, 2025553.5541.5541.5560541.537,691
August 04, 2025525.5549549550.551542,354
July 31, 2025542544.5544.555254237,120
July 30, 2025528.5540.5540.554252646,526
July 29, 2025535.5531.5531.5538.5522.530,519
July 28, 2025535531.5531.5545.5531.536,491
July 25, 202553153653653652925,511
July 24, 202552553153153252528,151
July 23, 2025519520.5520.5524.551622,150
July 22, 2025520518.5518.552251233,982
July 21, 2025513.5522522528.5513.534,438
July 18, 2025508512.5512.5512.550441,411
July 17, 2025500.5506506509.549729,589
July 16, 2025496.8495.2495.2502.5494.829,821
July 15, 2025507496.8496.8508.549637,277
July 14, 2025501.5507.5507.5507.549436,815
July 11, 2025498504504505.5491.437,786
July 10, 2025488.8497.6497.6497.6487.246,553
July 09, 2025477.4484484488477.232,685
July 08, 2025471.6477.2477.2485471.638,451
July 07, 2025446.6469.6469.6479.8446.655,567
July 04, 2025445.6444.6444.6445.6437.826,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved