Swissquote Group Holding Ltd (SQN.SW) SIX

489.20

+6.4(+1.33%)

Updated at November 11 12:21PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025467.4463.2463.2470.6458.829,296
November 06, 2025472465465472.646245,354
November 05, 2025484475.8475.8485472.235,172
November 04, 2025502.5484.4484.4503.547852,761
November 03, 2025509509.5509.551350828,614
October 31, 2025510510510511.5502.530,245
October 30, 2025506509.5509.551150422,067
October 29, 2025506507507513.5502.525,203
October 28, 2025507.5506506509.550017,717
October 27, 2025501.5509.5509.551250134,087
October 24, 2025498.6499.6499.6503.549427,389
October 23, 2025485.8494.4494.4494.4483.622,619
October 22, 2025479482.8482.8485.447723,731
October 21, 2025489.4479.4479.4489.6479.421,916
October 20, 2025488.2489.4489.4489.4482.223,862
October 17, 2025479.8480.6480.6483.646453,677
October 16, 2025493488.8488.8499482.641,896
October 15, 2025498.6493.8493.8498.6486.436,914
October 14, 2025513497.4497.4513.5480.491,901
October 13, 202552051851852551729,546
October 10, 202554152052054151744,179
October 09, 2025532.5543.5543.5546531.528,152
October 08, 2025535533533540530.523,549
October 07, 2025530531.5531.5539.552830,209
October 06, 2025529.5532532542.5526.534,665
October 03, 2025540528528546526.530,094
October 02, 2025535.5535535544533.520,937
October 01, 2025554.553353355653344,805
September 30, 2025539555.5555.556453969,380
September 29, 2025524.5537.5537.5538524.530,310
September 26, 2025523519.5519.5527.5518.522,601
September 25, 202552252252252351224,613
September 24, 2025532524524533523.528,553
September 23, 2025536.5532.5532.5536.552724,204
September 22, 2025533.553353353752123,507
September 19, 2025541536536542.5533257,228
September 18, 2025525539.5539.5550.552548,441
September 17, 2025527.552252253352124,562
September 16, 2025534.5526.5526.5538.552630,083
September 15, 2025526.5534.5534.5537524.530,820
September 12, 2025525.552552552752220,228
September 11, 2025528523.5523.552952117,845
September 10, 2025526.5528.5528.5534525.549,856
September 09, 2025523.552452452551620,887
September 08, 2025518.5523.5523.552551625,477
September 05, 2025523516516527.551527,498
September 04, 2025510520520522507.529,664
September 03, 2025514514.5514.5518.5509.527,000
September 02, 2025521513.5513.5523.5507.536,655
September 01, 202552152152152651834,237
August 29, 2025528.5524524531.5523.527,959
August 28, 2025529.5529529532.551933,476
August 27, 2025530.5527527531.5523.530,057
August 26, 2025534.5530.5530.5536524.546,141
August 25, 2025528535535536.552828,355
August 22, 2025528529.5529.5530.5523.526,267
August 21, 2025530528528530.5523.528,847
August 20, 2025528530530533.5525.530,918
August 19, 2025539.553153154352536,056
August 18, 202553053953953952954,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved