Swissquote Group Holding Ltd (SQN.SW) SIX

Currency In CHF

SQN.SW Historical Return

If you invested 1000 CHF in Swissquote Group Holding Ltd (SQN.SW) 10 years ago, it would be worth 20,864.32 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,126.51 CHF, while 1000 CHF invested 1 year ago would be worth 828.58 CHF. This corresponds to total returns of 1,986.43%, 212.65%, -17.14%, respectively, with annualized returns of 35.48%, 25.59%, -17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.7	41.76	41.76	42.32	41.54	211,771
July 09, 2026	41.58	41.64	41.64	42.02	41.12	197,094
July 08, 2026	41.58	41.16	41.16	41.58	40.72	280,248
July 07, 2026	41.7	41.8	41.8	43.08	41.64	572,221
July 06, 2026	40.3	41.78	41.78	41.8	40.12	493,355
July 03, 2026	40	40.18	40.18	40.18	39.76	322,532
July 02, 2026	38.48	39.72	39.72	39.96	38.3	232,829
July 01, 2026	38.28	38.5	38.5	38.82	38.06	402,422
June 30, 2026	37.34	37.9	37.9	38.06	37.32	380,417
June 29, 2026	37.06	37.26	37.26	37.84	36.9	307,536
June 26, 2026	37.92	37.12	37.12	38.04	36.66	526,365
June 25, 2026	38.42	38.2	38.2	39	38.2	433,155
June 24, 2026	38.8	38.42	38.42	38.92	37.8	597,609
June 23, 2026	38.18	38.92	38.92	39	37.6	208,557
June 22, 2026	38.92	38.94	38.94	39.16	38.54	218,267
June 19, 2026	39.06	38.78	38.78	39.5	38.78	866,937
June 18, 2026	39.52	39.5	39.5	39.68	39.06	228,777
June 17, 2026	40.06	39.6	39.6	40.1	39.16	384,565
June 16, 2026	40.14	40	40	40.5	39.7	324,981
June 15, 2026	40.16	40	40	40.8	39.58	366,655
June 12, 2026	38.5	39.42	39.42	39.7	38.5	306,747
June 11, 2026	37.56	38	38	38.26	37.48	354,517
June 10, 2026	38.16	37.78	37.78	38.18	37	440,167
June 09, 2026	38.48	38.16	38.16	39.3	38.16	205,761
June 08, 2026	37.76	38.72	38.72	38.72	37.18	183,847
June 05, 2026	38.76	38.2	38.2	39.26	38.16	247,488
June 04, 2026	38.2	38.6	38.6	39.32	38.18	420,538
June 03, 2026	39	38.4	38.4	39.22	38.18	518,449
June 02, 2026	39.72	39.24	39.24	40.26	38.82	241,575
June 01, 2026	40.5	39.36	39.36	40.8	39.32	523,590
May 29, 2026	39.92	39.6	39.6	40.38	39.22	429,440
May 28, 2026	39.98	39.46	39.46	40.36	39	267,778
May 27, 2026	41.64	39.82	39.82	41.64	39.82	419,990
May 26, 2026	42.2	41.26	41.26	42.2	41.24	495,970
May 22, 2026	40.44	40.84	40.84	40.84	40.1	344,700
May 21, 2026	40.56	40.08	40.08	41.12	40.08	527,650
May 20, 2026	39.78	40.46	40.46	41.1	39.46	295,820
May 19, 2026	39.6	39.82	39.82	40.68	39.46	424,070
May 18, 2026	38.12	39.36	39.36	39.7	38.02	471,620
May 15, 2026	38.88	38.4	38.4	39.48	38.12	323,770
May 13, 2026	39.18	38.64	38.64	39.3	38.18	429,790
May 12, 2026	38.18	38.84	38.84	39.6	37.8	502,110
May 11, 2026	37.88	38.52	38.52	38.68	37.76	845,990
May 08, 2026	38.8	38.3	37.56	39.04	38.3	717,540
May 07, 2026	39.98	39.24	38.48	40.04	39.1	318,780
May 06, 2026	39	39.86	39.09	40.68	38.86	450,110
May 05, 2026	39.06	38.6	37.85	39.74	38.36	329,050
May 04, 2026	40.04	39.24	38.48	40.1	39.04	247,780
April 30, 2026	39.2	39.48	38.72	39.76	39.06	379,010
April 29, 2026	40.04	39.68	38.91	40.2	39.34	357,440
April 28, 2026	39.52	39.92	39.15	40.52	39.28	340,390
April 27, 2026	39.6	39.62	38.85	39.86	39.16	330,480
April 24, 2026	39.7	39.7	38.93	39.94	39.06	423,730
April 23, 2026	41.4	40.08	39.31	41.68	39.74	856,070
April 22, 2026	42.08	41.64	40.84	42.26	41.4	229,910
April 21, 2026	43.12	41.88	41.07	43.18	41.7	286,300
April 20, 2026	42.88	43.1	42.27	43.26	42.1	364,720
April 17, 2026	42.48	43.6	42.76	43.64	42.2	511,780
April 16, 2026	43.1	42.76	41.93	43.74	42.76	365,070
April 15, 2026	42.34	42.88	42.05	42.88	42.26	355,390