Swissquote Group Holding Ltd (SQN.SW) SIX

Currency In CHF

SQN.SW Historical Return

If you invested 1000 CHF in Swissquote Group Holding Ltd (SQN.SW) 10 years ago, it would be worth 17,304.35 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,621.87 CHF, while 1000 CHF invested 1 year ago would be worth 761.14 CHF. This corresponds to total returns of 1,630.43%, 162.19%, -23.89%, respectively, with annualized returns of 32.97%, 21.26%, -23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.8	39.8	39.8	39.8	38.3	806,309
August 20, 2026	37.62	38.62	38.62	38.72	37.4	1.14M
August 19, 2026	37.82	37.68	37.68	38.46	37.14	943,697
August 18, 2026	37.44	37.88	37.88	38.42	37.3	845,862
August 17, 2026	37.5	37.9	37.9	38.08	37.12	607,299
August 14, 2026	37.42	37.54	37.54	38.1	37.24	1.16M
August 13, 2026	38.5	36.8	36.8	38.92	36.3	3.45M
August 12, 2026	42.24	42.78	42.78	42.82	42.22	264,067
August 11, 2026	42.82	42.48	42.48	42.94	42	272,081
August 10, 2026	43	42.94	42.94	43.46	42.74	245,847
August 07, 2026	42	42.98	42.98	42.98	41.1	397,975
August 06, 2026	44.06	42.84	42.84	44.2	42.84	276,920
August 05, 2026	42.84	44.16	44.16	44.16	42.56	486,186
August 04, 2026	41.74	42.44	42.44	42.96	41.22	506,532
August 03, 2026	42.16	41.38	41.38	42.36	41.12	204,759
July 31, 2026	42.9	41.88	41.88	42.92	41.6	202,089
July 30, 2026	43.2	42.54	42.54	43.46	42.54	255,314
July 29, 2026	42.72	43.3	43.3	44.46	42.72	686,626
July 28, 2026	40.78	41.16	41.16	41.16	40.4	217,008
July 27, 2026	41.16	40.9	40.9	41.38	40.74	198,787
July 24, 2026	40.58	40.7	40.7	41.36	40.38	198,073
July 23, 2026	41.1	40.66	40.66	41.28	40.26	196,559
July 22, 2026	40.96	41.22	41.22	41.62	40.9	257,257
July 21, 2026	39.98	41.2	41.2	41.26	39.76	233,524
July 20, 2026	40.16	40.06	40.06	40.58	39.88	212,567
July 17, 2026	41.74	40.24	40.24	41.74	40.22	313,968
July 16, 2026	42.3	42	42	43.2	42	420,238
July 15, 2026	42.06	42.4	42.4	42.44	41.78	233,389
July 14, 2026	41.1	42.02	42.02	42.34	40.74	175,107
July 13, 2026	41.7	41.42	41.42	41.8	40.9	219,078
July 10, 2026	41.7	41.76	41.76	42.32	41.54	211,771
July 09, 2026	41.58	41.64	41.64	42.02	41.12	197,094
July 08, 2026	41.58	41.16	41.16	41.58	40.72	280,248
July 07, 2026	41.7	41.8	41.8	43.08	41.64	572,221
July 06, 2026	40.3	41.78	41.78	41.8	40.12	493,355
July 03, 2026	40	40.18	40.18	40.18	39.76	322,532
July 02, 2026	38.48	39.72	39.72	39.96	38.3	232,829
July 01, 2026	38.28	38.5	38.5	38.82	38.06	402,422
June 30, 2026	37.34	37.9	37.9	38.06	37.32	380,417
June 29, 2026	37.06	37.26	37.26	37.84	36.9	307,536
June 26, 2026	37.92	37.12	37.12	38.04	36.66	526,365
June 25, 2026	38.42	38.2	38.2	39	38.2	433,155
June 24, 2026	38.8	38.42	38.42	38.92	37.8	597,609
June 23, 2026	38.18	38.92	38.92	39	37.6	208,557
June 22, 2026	38.92	38.94	38.94	39.16	38.54	218,267
June 19, 2026	39.06	38.78	38.78	39.5	38.78	866,937
June 18, 2026	39.52	39.5	39.5	39.68	39.06	228,777
June 17, 2026	40.06	39.6	39.6	40.1	39.16	384,565
June 16, 2026	40.14	40	40	40.5	39.7	324,981
June 15, 2026	40.16	40	40	40.8	39.58	366,655
June 12, 2026	38.5	39.42	39.42	39.7	38.5	306,747
June 11, 2026	37.56	38	38	38.26	37.48	354,517
June 10, 2026	38.16	37.78	37.78	38.18	37	440,167
June 09, 2026	38.48	38.16	38.16	39.3	38.16	205,761
June 08, 2026	37.76	38.72	38.72	38.72	37.18	183,847
June 05, 2026	38.76	38.2	38.2	39.26	38.16	247,488
June 04, 2026	38.2	38.6	38.6	39.32	38.18	420,538
June 03, 2026	39	38.4	38.4	39.22	38.18	518,449
June 02, 2026	39.72	39.24	39.24	40.26	38.82	241,575
June 01, 2026	40.5	39.36	39.36	40.8	39.32	523,590