Swissquote Group Holding Ltd (SQN.SW) SIX

Currency In CHF

SQN.SW Historical Return

If you invested 1000 CHF in Swissquote Group Holding Ltd (SQN.SW) 10 years ago, it would be worth 14,472.57 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,810.03 CHF, while 1000 CHF invested 1 year ago would be worth 713.25 CHF. This corresponds to total returns of 1,347.26%, 81%, -28.68%, respectively, with annualized returns of 30.61%, 12.59%, -28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	33.9	34.5	34.5	34.7	33.9	426,617
November 09, 2026	33.82	33.86	33.86	34.08	33.58	486,990
November 06, 2026	34.1	33.8	33.8	34.62	33.8	420,577
November 05, 2026	35.08	34.36	34.36	35.48	33.9	424,048
November 04, 2026	34.3	35.08	35.08	35.08	34.14	472,131
November 03, 2026	33.9	34.24	34.24	34.8	33.64	233,247
November 02, 2026	34.5	34.44	34.44	34.64	33.58	471,246
October 30, 2026	35.14	34.3	34.3	35.32	34.3	668,708
October 29, 2026	35.5	35.5	35.5	35.86	35.1	302,342
October 28, 2026	35.42	35.46	35.46	35.84	35.14	228,842
October 27, 2026	35.7	35.44	35.44	35.7	35.16	165,831
October 26, 2026	35.08	35.44	35.44	35.88	35.08	304,707
October 23, 2026	35.66	34.84	34.84	35.74	34.82	365,176
October 22, 2026	35.64	35.52	35.52	35.96	35.28	284,155
October 21, 2026	35.1	35.96	35.96	36.18	34.98	410,898
October 20, 2026	35	35.14	35.14	35.38	34.44	261,943
October 19, 2026	35	35.04	35.04	35.22	34.7	223,377
October 16, 2026	35.62	35.22	35.22	35.62	34.8	304,423
October 15, 2026	34.86	35.18	35.18	35.38	34.86	347,179
October 14, 2026	35.1	35.18	35.18	35.82	34.76	309,676
October 13, 2026	35.38	35.2	35.2	35.96	35	375,739
October 12, 2026	34.8	35.92	35.92	35.92	34.8	370,568
October 09, 2026	34.7	34.84	34.84	34.94	34.5	354,657
October 08, 2026	33.9	34.3	34.3	34.78	33.66	409,989
October 07, 2026	34.96	34.04	34.04	35.3	33.36	647,742
October 06, 2026	36.98	35.24	35.24	37.2	35.24	569,203
October 05, 2026	36.2	36.66	36.66	37.08	36.16	348,774
October 02, 2026	36.58	36.16	36.16	36.58	35.64	417,860
October 01, 2026	36.56	36.8	36.8	37.28	36.36	350,411
September 30, 2026	36.66	36.42	36.42	37.1	36.42	363,799
September 29, 2026	35.94	36.26	36.26	36.66	35.82	306,046
September 28, 2026	37.32	35.84	35.84	37.32	35.72	594,561
September 25, 2026	38.52	37.22	37.22	38.52	37	579,683
September 24, 2026	38.7	38.12	38.12	38.72	37.84	435,638
September 23, 2026	40.8	39.2	39.2	41.18	38.7	445,149
September 22, 2026	40.46	40.26	40.26	41.2	39.76	349,776
September 21, 2026	39	40.3	40.3	40.5	39	420,185
September 18, 2026	38.02	38.64	38.64	39	38.02	924,630
September 17, 2026	37.52	38.42	38.42	38.8	37.52	371,797
September 16, 2026	39.38	37.66	37.66	39.38	37.46	580,636
September 15, 2026	39.3	39.34	39.34	39.52	38.5	285,437
September 11, 2026	40	40.48	40.48	40.68	39.88	256,926
September 10, 2026	40.64	39.9	39.9	41.14	39.84	315,836
September 09, 2026	40.96	40.62	40.62	40.98	40.38	239,161
September 08, 2026	41.66	41.3	41.3	41.78	40.8	289,640
September 07, 2026	41.96	41.46	41.46	41.98	41.3	125,651
September 04, 2026	42.38	41.94	41.94	42.58	41.6	264,502
September 03, 2026	41.5	42.28	42.28	42.46	40.88	436,363
September 02, 2026	41.5	41.4	41.4	41.72	40.64	282,983
September 01, 2026	41.88	41.64	41.64	42.36	41.48	444,628
August 31, 2026	42.32	41.86	41.86	42.4	41.82	497,550
August 28, 2026	42	42.4	42.4	42.52	41.94	479,748
August 27, 2026	41.4	41.84	41.84	42.04	41.1	332,611
August 26, 2026	42.2	41.44	41.44	42.6	41.42	531,996
August 25, 2026	41.58	41.88	41.88	42.5	41.58	966,467
August 24, 2026	39.68	41.46	41.46	41.88	39.6	1.35M
August 21, 2026	38.8	39.8	39.8	39.8	38.3	806,309
August 20, 2026	37.62	38.62	38.62	38.72	37.4	1.14M
August 19, 2026	37.82	37.68	37.68	38.46	37.14	943,697
August 18, 2026	37.44	37.88	37.88	38.42	37.3	845,862