Swissquote Group Holding Ltd (SQN.SW) SIX

39.24

-0.12(-0.30%)

Updated at June 02 05:30PM

Currency In CHF

SQN.SW Historical Return

If you invested 1000 CHF in Swissquote Group Holding Ltd (SQN.SW) 10 years ago, it would be worth 19,048.54 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,906.67 CHF, while 1000 CHF invested 1 year ago would be worth 811.92 CHF. This corresponds to total returns of 1,804.85%, 190.67%, -18.81%, respectively, with annualized returns of 34.25%, 23.77%, -18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.5	39.36	39.36	40.8	39.32	523,590
May 29, 2026	39.92	39.6	39.6	40.38	39.22	429,440
May 28, 2026	39.98	39.46	39.46	40.36	39	267,778
May 27, 2026	41.64	39.82	39.82	41.64	39.82	419,990
May 26, 2026	42.2	41.26	41.26	42.2	41.24	495,970
May 22, 2026	40.44	40.84	40.84	40.84	40.1	344,700
May 21, 2026	40.56	40.08	40.08	41.12	40.08	527,650
May 20, 2026	39.78	40.46	40.46	41.1	39.46	295,820
May 19, 2026	39.6	39.82	39.82	40.68	39.46	424,070
May 18, 2026	38.12	39.36	39.36	39.7	38.02	471,620
May 15, 2026	38.88	38.4	38.4	39.48	38.12	323,770
May 13, 2026	39.18	38.64	38.64	39.3	38.18	429,790
May 12, 2026	38.18	38.84	38.84	39.6	37.8	502,110
May 11, 2026	37.88	38.52	38.52	38.68	37.76	845,990
May 08, 2026	38.8	38.3	37.56	39.04	38.3	717,540
May 07, 2026	39.98	39.24	38.48	40.04	39.1	318,780
May 06, 2026	39	39.86	39.09	40.68	38.86	450,110
May 05, 2026	39.06	38.6	37.85	39.74	38.36	329,050
May 04, 2026	40.04	39.24	38.48	40.1	39.04	247,780
April 30, 2026	39.2	39.48	38.72	39.76	39.06	379,010
April 29, 2026	40.04	39.68	38.91	40.2	39.34	357,440
April 28, 2026	39.52	39.92	39.15	40.52	39.28	340,390
April 27, 2026	39.6	39.62	38.85	39.86	39.16	330,480
April 24, 2026	39.7	39.7	38.93	39.94	39.06	423,730
April 23, 2026	41.4	40.08	39.31	41.68	39.74	856,070
April 22, 2026	42.08	41.64	40.84	42.26	41.4	229,910
April 21, 2026	43.12	41.88	41.07	43.18	41.7	286,300
April 20, 2026	42.88	43.1	42.27	43.26	42.1	364,720
April 17, 2026	42.48	43.6	42.76	43.64	42.2	511,780
April 16, 2026	43.1	42.76	41.93	43.74	42.76	365,070
April 15, 2026	42.34	42.88	42.05	42.88	42.26	355,390
April 14, 2026	41.08	42.36	41.54	42.36	40.94	509,070
April 13, 2026	40.12	40.94	40.15	41.04	39.96	346,920
April 10, 2026	40.2	40.42	39.91	40.9	40.1	338,810
April 09, 2026	40.16	39.9	39.4	40.22	39.54	617,030
April 08, 2026	40.4	40.48	39.97	41.16	40.3	617,030
April 07, 2026	39.2	38.56	38.08	39.56	38.38	333,980
April 02, 2026	39	39.2	38.71	39.2	38.44	248,010
April 01, 2026	39.78	39.76	39.26	40.24	39.2	271,240
March 31, 2026	38.7	38.88	38.39	39.42	38.68	329,140
March 30, 2026	38.2	38.46	37.98	38.5	37.92	380,220
March 27, 2026	39	38.32	37.84	39	38.2	187,640
March 26, 2026	39.14	38.98	38.49	39.32	38.52	218,450
March 25, 2026	39	39.32	38.83	39.78	38.86	311,630
March 24, 2026	38.4	38.3	37.82	38.54	37.82	201,640
March 23, 2026	36.22	38.38	37.9	39.32	36.2	614,400
March 20, 2026	38.82	38	37.52	40.06	37.64	1.26M
March 19, 2026	40.54	38.26	37.78	40.56	38.24	877,700
March 18, 2026	41	40.7	40.19	41.42	40.64	262,760
March 17, 2026	39.64	40.56	40.05	40.58	39.56	363,950
March 16, 2026	39.8	39.78	39.28	40.06	38.74	364,110
March 13, 2026	39.9	39.82	39.32	40.4	39.72	355,030
March 12, 2026	40.02	40.2	39.7	40.72	39.9	538,270
March 11, 2026	40.7	40.36	39.85	40.76	40	468,930
March 10, 2026	41.1	41.04	40.53	41.62	40.34	465,020
March 09, 2026	39.7	40.44	39.93	40.82	39.54	589,350
March 06, 2026	41.76	41.22	40.7	41.96	40.68	240,030
March 05, 2026	41.94	41.4	40.88	42.66	41.24	339,760
March 04, 2026	40.74	42.16	41.63	42.5	40.04	539,480
March 03, 2026	41.76	40.74	40.23	41.8	40.12	331,570