2.32
-0.115(-4.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 3.06 | 2.7 | 2.7 | 3.19 | 2.53 | 5.03M |
| July 17, 2025 | 3.85 | 2.97 | 2.97 | 3.9 | 2.75 | 8.38M |
| July 16, 2025 | 4.96 | 3.86 | 3.86 | 4.96 | 3.5 | 6.96M |
| July 15, 2025 | 5.18 | 4.72 | 4.72 | 5.5 | 4.38 | 5.88M |
| July 14, 2025 | 5.31 | 5.39 | 5.39 | 5.83 | 4.7 | 11.53M |
| July 11, 2025 | 3.8 | 4.5 | 4.5 | 5.5 | 3.8 | 20.18M |
| July 10, 2025 | 2.14 | 3.9 | 3.9 | 4.12 | 2.14 | 56.45M |
| July 09, 2025 | 2.06 | 2.07 | 2.07 | 2.21 | 1.93 | 5.59M |
| July 08, 2025 | 2 | 2.06 | 2.06 | 2.68 | 1.72 | 88.28M |
| July 07, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.34 | 406,809 |
| July 03, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.41 | 585,241 |
| July 02, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.4 | 586,233 |
| July 01, 2025 | 1.47 | 1.45 | 1.45 | 1.51 | 1.41 | 534,516 |
| June 30, 2025 | 1.36 | 1.47 | 1.47 | 1.48 | 1.28 | 1.29M |
| June 27, 2025 | 1.29 | 1.28 | 1.28 | 1.4 | 1.28 | 275,000 |
| June 26, 2025 | 1.49 | 1.33 | 1.33 | 1.49 | 1.26 | 939,202 |
| June 25, 2025 | 1.7 | 1.5 | 1.5 | 1.7 | 1.44 | 726,001 |
| June 24, 2025 | 1.7 | 1.67 | 1.67 | 1.84 | 1.52 | 1.02M |
| June 23, 2025 | 2.21 | 1.67 | 1.67 | 2.33 | 1.49 | 14.15M |
| June 20, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.84 | 103,000 |
| June 18, 2025 | 1.94 | 1.91 | 1.91 | 1.96 | 1.84 | 53,000 |
| June 17, 2025 | 1.9 | 1.97 | 1.97 | 1.98 | 1.88 | 85,200 |
| June 16, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.82 | 44,930 |
| June 13, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.81 | 76,319 |
| June 12, 2025 | 1.8 | 1.92 | 1.92 | 1.93 | 1.8 | 31,100 |
| June 11, 2025 | 1.84 | 1.83 | 1.83 | 1.9 | 1.8 | 77,211 |
| June 10, 2025 | 1.91 | 1.89 | 1.89 | 1.95 | 1.85 | 44,827 |
| June 09, 2025 | 1.88 | 1.86 | 1.86 | 1.91 | 1.83 | 47,000 |
| June 06, 2025 | 1.89 | 1.88 | 1.88 | 1.93 | 1.83 | 91,600 |
| June 05, 2025 | 1.82 | 1.93 | 1.93 | 1.93 | 1.82 | 88,900 |
| June 04, 2025 | 1.81 | 1.82 | 1.82 | 1.82 | 1.79 | 63,645 |
| June 03, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.77 | 49,804 |
| June 02, 2025 | 1.74 | 1.79 | 1.79 | 1.8 | 1.73 | 19,400 |
| May 30, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 20,522 |
| May 29, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 25,300 |
| May 28, 2025 | 1.81 | 1.82 | 1.82 | 1.85 | 1.8 | 13,100 |
| May 27, 2025 | 1.8 | 1.83 | 1.83 | 1.9 | 1.78 | 27,000 |
| May 23, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.77 | 37,100 |
| May 22, 2025 | 1.85 | 1.82 | 1.82 | 1.9 | 1.8 | 40,848 |
| May 21, 2025 | 1.93 | 1.82 | 1.82 | 1.97 | 1.8 | 100,797 |
| May 20, 2025 | 1.86 | 1.91 | 1.91 | 1.91 | 1.86 | 11,636 |
| May 19, 2025 | 1.84 | 1.91 | 1.91 | 1.94 | 1.84 | 53,300 |
| May 16, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.78 | 50,345 |
| May 15, 2025 | 1.78 | 1.83 | 1.83 | 1.85 | 1.76 | 59,145 |
| May 14, 2025 | 1.58 | 1.78 | 1.78 | 1.78 | 1.58 | 85,203 |
| May 13, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.5 | 39,337 |
| May 12, 2025 | 1.61 | 1.59 | 1.59 | 1.64 | 1.56 | 62,100 |
| May 09, 2025 | 1.54 | 1.59 | 1.59 | 1.59 | 1.51 | 48,551 |
| May 08, 2025 | 1.46 | 1.51 | 1.51 | 1.56 | 1.46 | 46,103 |
| May 07, 2025 | 1.51 | 1.49 | 1.49 | 1.62 | 1.45 | 112,543 |
| May 06, 2025 | 1.99 | 1.46 | 1.46 | 2.07 | 1.38 | 649,113 |
| May 05, 2025 | 2.07 | 1.9 | 1.92 | 2.08 | 1.87 | 239,374 |
| May 02, 2025 | 2.04 | 2.03 | 2.03 | 2.11 | 2.01 | 17,907 |
| May 01, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 1.9 | 111,519 |
| April 30, 2025 | 2.15 | 1.97 | 1.97 | 2.15 | 1.97 | 108,420 |
| April 29, 2025 | 2.06 | 2.06 | 2.06 | 2.07 | 2.01 | 50,900 |
| April 28, 2025 | 2.21 | 2.07 | 2.07 | 2.21 | 2.01 | 30,500 |
| April 25, 2025 | 2.02 | 2.16 | 2.16 | 2.19 | 1.98 | 263,100 |
| April 24, 2025 | 1.97 | 1.98 | 1.98 | 2.04 | 1.92 | 44,600 |
| April 23, 2025 | 1.9 | 1.95 | 1.95 | 2.05 | 1.9 | 25,921 |
