9.10
-0.08(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.92 | 9.1 | 9.1 | 9.23 | 8.92 | 115,931 |
| September 25, 2025 | 9.22 | 9.18 | 9.18 | 9.31 | 8.83 | 288,649 |
| September 24, 2025 | 9.47 | 9.4 | 9.4 | 9.57 | 9.24 | 272,412 |
| September 23, 2025 | 10.08 | 9.64 | 9.64 | 10.24 | 9.5 | 489,900 |
| September 22, 2025 | 10 | 9.98 | 9.98 | 10.61 | 9.82 | 803,654 |
| September 19, 2025 | 9.85 | 9.84 | 9.84 | 10.12 | 9.71 | 319,700 |
| September 18, 2025 | 9.73 | 10.33 | 10.33 | 10.93 | 9.59 | 554,762 |
| September 17, 2025 | 9.6 | 9.49 | 9.49 | 9.72 | 9.2 | 567,000 |
| September 16, 2025 | 10 | 9.6 | 9.6 | 10 | 9.6 | 3.4M |
| September 15, 2025 | 9.5 | 9.6 | 9.6 | 10 | 9.4 | 2.61M |
| September 12, 2025 | 9.6 | 9.9 | 9.9 | 10 | 9.3 | 3.36M |
| September 11, 2025 | 9.7 | 9.8 | 9.8 | 9.9 | 9.5 | 4.65M |
| September 10, 2025 | 0.89 | 0.93 | 0.93 | 0.96 | 0.88 | 4.84M |
| September 09, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.85 | 2.73M |
| September 08, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.83 | 2.38M |
| September 05, 2025 | 0.79 | 0.86 | 0.86 | 0.89 | 0.79 | 4.14M |
| September 04, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.73 | 10.74M |
| September 03, 2025 | 0.89 | 0.85 | 0.85 | 0.91 | 0.83 | 4.57M |
| September 02, 2025 | 0.91 | 0.88 | 0.88 | 0.93 | 0.86 | 6.13M |
| August 29, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.87 | 4.19M |
| August 28, 2025 | 0.94 | 0.91 | 0.91 | 0.98 | 0.91 | 4.36M |
| August 27, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.89 | 3.25M |
| August 26, 2025 | 0.95 | 0.89 | 0.89 | 0.97 | 0.87 | 5.83M |
| August 25, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.96 | 1.89M |
| August 22, 2025 | 1 | 1.03 | 1.03 | 1.07 | 1 | 2.64M |
| August 21, 2025 | 1.03 | 0.99 | 0.99 | 1.06 | 0.96 | 4.94M |
| August 20, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 0.98 | 3.86M |
| August 19, 2025 | 1.14 | 1.04 | 1.04 | 1.14 | 1.02 | 4.24M |
| August 18, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.12 | 2.63M |
| August 15, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 2.86M |
| August 14, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.13 | 4.56M |
| August 13, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.16 | 4.24M |
| August 12, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.22 | 4.26M |
| August 11, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.26 | 4.48M |
| August 08, 2025 | 1.3 | 1.28 | 1.28 | 1.37 | 1.25 | 3.37M |
| August 07, 2025 | 1.31 | 1.28 | 1.28 | 1.35 | 1.27 | 2.58M |
| August 06, 2025 | 1.36 | 1.26 | 1.26 | 1.36 | 1.21 | 3.48M |
| August 05, 2025 | 1.38 | 1.32 | 1.32 | 1.38 | 1.24 | 4.54M |
| August 04, 2025 | 1.29 | 1.38 | 1.38 | 1.39 | 1.23 | 3.91M |
| August 01, 2025 | 1.2 | 1.25 | 1.25 | 1.4 | 1.19 | 5.37M |
| July 31, 2025 | 1.42 | 1.26 | 1.26 | 1.42 | 1.2 | 10.61M |
| July 30, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.3 | 11.02M |
| July 29, 2025 | 1.53 | 1.42 | 1.42 | 1.53 | 1.38 | 15.18M |
| July 28, 2025 | 1.43 | 1.51 | 1.51 | 1.57 | 1.42 | 38.51M |
| July 25, 2025 | 2.07 | 1.98 | 1.98 | 2.13 | 1.96 | 3.38M |
| July 24, 2025 | 2.34 | 2.15 | 2.15 | 2.37 | 2.11 | 3.44M |
| July 23, 2025 | 2.42 | 2.34 | 2.34 | 2.43 | 2.14 | 3.25M |
| July 22, 2025 | 2.38 | 2.36 | 2.36 | 2.47 | 2.14 | 3.81M |
| July 21, 2025 | 3.03 | 2.43 | 2.43 | 3.1 | 2.36 | 11.15M |
| July 18, 2025 | 3.06 | 2.7 | 2.7 | 3.19 | 2.53 | 5.03M |
| July 17, 2025 | 3.85 | 2.97 | 2.97 | 3.9 | 2.75 | 8.5M |
| July 16, 2025 | 4.96 | 3.86 | 3.86 | 4.96 | 3.5 | 7.13M |
| July 15, 2025 | 5.18 | 4.72 | 4.72 | 5.5 | 4.38 | 6.05M |
| July 14, 2025 | 5.31 | 5.39 | 5.39 | 5.83 | 4.7 | 11.53M |
| July 11, 2025 | 3.8 | 4.5 | 4.5 | 5.5 | 3.8 | 20.27M |
| July 10, 2025 | 2.14 | 3.9 | 3.9 | 4.12 | 2.14 | 58.69M |
| July 09, 2025 | 2.06 | 2.07 | 2.07 | 2.21 | 1.93 | 5.67M |
| July 08, 2025 | 2 | 2.06 | 2.06 | 2.68 | 1.72 | 88.91M |
| July 07, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.34 | 406,809 |
| July 03, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.41 | 585,241 |