2.91
-0.01(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.9 | 2.91 | 2.91 | 3.03 | 2.9 | 84,606 |
| February 19, 2026 | 2.99 | 2.92 | 2.92 | 3.08 | 2.84 | 95,500 |
| February 18, 2026 | 3.08 | 3.01 | 3.01 | 3.19 | 2.99 | 49,342 |
| February 17, 2026 | 3.2 | 3.06 | 3.06 | 3.2 | 2.97 | 102,000 |
| February 13, 2026 | 3.09 | 3.2 | 3.2 | 3.32 | 3.05 | 108,544 |
| February 12, 2026 | 3.28 | 3.04 | 3.04 | 3.47 | 3.01 | 260,900 |
| February 11, 2026 | 3.47 | 3.21 | 3.21 | 3.47 | 3.16 | 317,411 |
| February 10, 2026 | 3.52 | 3.5 | 3.5 | 3.68 | 3.31 | 124,628 |
| February 09, 2026 | 3.81 | 3.54 | 3.54 | 3.81 | 3.54 | 126,015 |
| February 06, 2026 | 3.23 | 3.73 | 3.73 | 3.8 | 3.23 | 213,200 |
| February 05, 2026 | 3.75 | 3.06 | 3.06 | 3.78 | 3.05 | 660,800 |
| February 04, 2026 | 4.08 | 3.83 | 3.83 | 4.08 | 3.68 | 195,819 |
| February 03, 2026 | 4.12 | 4.14 | 4.14 | 4.2 | 3.8 | 570,251 |
| February 02, 2026 | 4.37 | 4.08 | 4.08 | 4.44 | 4.07 | 245,477 |
| January 30, 2026 | 4.63 | 4.54 | 4.54 | 4.65 | 4.41 | 223,631 |
| January 29, 2026 | 5.2 | 4.65 | 4.65 | 5.2 | 4.59 | 194,240 |
| January 28, 2026 | 5.25 | 5.12 | 5.12 | 5.25 | 5.1 | 94,513 |
| January 27, 2026 | 4.98 | 5.23 | 5.23 | 5.23 | 4.91 | 99,511 |
| January 26, 2026 | 5.3 | 4.96 | 4.96 | 5.4 | 4.95 | 301,991 |
| January 23, 2026 | 5.53 | 5.31 | 5.31 | 5.6 | 5.26 | 800,318 |
| January 22, 2026 | 5.41 | 5.28 | 5.28 | 5.44 | 5.2 | 104,800 |
| January 21, 2026 | 5.44 | 5.36 | 5.36 | 5.5 | 5.13 | 206,242 |
| January 20, 2026 | 5.33 | 5.28 | 5.28 | 5.46 | 5.21 | 261,446 |
| January 16, 2026 | 5.8 | 5.64 | 5.64 | 5.8 | 5.47 | 184,300 |
| January 15, 2026 | 5.8 | 5.55 | 5.55 | 5.87 | 5.53 | 262,675 |
| January 14, 2026 | 5.6 | 5.79 | 5.79 | 5.85 | 5.49 | 245,469 |
| January 13, 2026 | 5.4 | 5.49 | 5.49 | 5.59 | 5.29 | 209,379 |
| January 12, 2026 | 5.22 | 5.34 | 5.34 | 5.4 | 5.11 | 165,330 |
| January 09, 2026 | 4.99 | 5 | 5 | 5.15 | 4.97 | 141,909 |
| January 08, 2026 | 4.96 | 4.98 | 4.98 | 5.11 | 4.89 | 129,735 |
| January 07, 2026 | 5 | 4.91 | 4.91 | 5 | 4.86 | 76,900 |
| January 06, 2026 | 5.06 | 4.97 | 4.97 | 5.13 | 4.84 | 137,622 |
| January 05, 2026 | 5.07 | 4.96 | 4.96 | 5.13 | 4.95 | 72,500 |
| January 02, 2026 | 4.6 | 4.82 | 4.87 | 4.94 | 4.6 | 125,105 |
| December 31, 2025 | 4.6 | 4.49 | 4.49 | 4.79 | 4.44 | 390,850 |
| December 30, 2025 | 4.64 | 4.65 | 4.65 | 4.88 | 4.64 | 170,619 |
| December 29, 2025 | 4.68 | 4.69 | 4.69 | 4.76 | 4.61 | 166,445 |
| December 26, 2025 | 4.74 | 4.76 | 4.76 | 4.92 | 4.7 | 207,049 |
| December 24, 2025 | 4.85 | 4.77 | 4.77 | 4.86 | 4.75 | 83,332 |
| December 23, 2025 | 4.92 | 4.87 | 4.87 | 5.01 | 4.85 | 159,812 |
| December 22, 2025 | 5.04 | 5.07 | 5.07 | 5.23 | 4.92 | 162,176 |
| December 19, 2025 | 4.88 | 5 | 5 | 5.12 | 4.84 | 256,512 |
| December 18, 2025 | 5.29 | 4.88 | 4.88 | 5.44 | 4.87 | 263,676 |
| December 17, 2025 | 5.54 | 5.1 | 5.1 | 5.8 | 5.09 | 287,300 |
| December 16, 2025 | 5.5 | 5.49 | 5.49 | 5.6 | 5.41 | 90,911 |
| December 15, 2025 | 6.02 | 5.51 | 5.51 | 6.12 | 5.5 | 104,700 |
| December 12, 2025 | 6.29 | 5.95 | 5.95 | 6.49 | 5.88 | 79,826 |
| December 11, 2025 | 6.38 | 6.29 | 6.29 | 6.44 | 6.05 | 73,600 |
| December 10, 2025 | 6.98 | 6.48 | 6.48 | 6.98 | 6.36 | 120,541 |
| December 09, 2025 | 6.36 | 6.75 | 6.75 | 6.96 | 6.36 | 144,721 |
| December 08, 2025 | 6.19 | 6.35 | 6.35 | 6.51 | 6.17 | 34,447 |
| December 05, 2025 | 6.53 | 6.32 | 6.32 | 6.53 | 6.23 | 67,505 |
| December 04, 2025 | 6.23 | 6.58 | 6.58 | 6.58 | 6.23 | 116,787 |
| December 03, 2025 | 6.01 | 6.38 | 6.38 | 6.4 | 6.01 | 301,523 |
| December 02, 2025 | 5.58 | 6.06 | 6.06 | 6.18 | 5.58 | 227,396 |
| December 01, 2025 | 5.88 | 5.55 | 5.55 | 5.88 | 5.53 | 137,622 |
| November 28, 2025 | 5.73 | 6.03 | 6.03 | 6.2 | 5.73 | 106,100 |
| November 26, 2025 | 5.5 | 5.79 | 5.79 | 5.89 | 5.5 | 180,532 |
| November 25, 2025 | 5.68 | 5.53 | 5.53 | 5.79 | 5.42 | 112,237 |
| November 24, 2025 | 5.43 | 5.71 | 5.71 | 5.73 | 5.37 | 206,705 |