Sequans Communications S.A. (SQNS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Sequans Communications S.A. (SQNS) 10 years ago, it would be worth $12.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.89, while $1000 invested 1 year ago would be worth $176.09. This corresponds to total returns of -98.78%, -98.21%, -82.39%, respectively, with annualized returns of -35.65%, -55.26%, -82.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.49 | 2.43 | 2.43 | 2.58 | 2.43 | 43,064 |
| July 30, 2026 | 2.48 | 2.48 | 2.48 | 2.6 | 2.47 | 35,239 |
| July 29, 2026 | 2.64 | 2.5 | 2.5 | 2.67 | 2.47 | 97,107 |
| July 28, 2026 | 2.5 | 2.64 | 2.64 | 2.69 | 2.45 | 58,022 |
| July 27, 2026 | 2.48 | 2.58 | 2.58 | 2.6 | 2.44 | 130,513 |
| July 23, 2026 | 2.65 | 2.53 | 2.53 | 2.68 | 2.5 | 160,133 |
| July 22, 2026 | 2.73 | 2.67 | 2.67 | 2.86 | 2.61 | 76,487 |
| July 21, 2026 | 2.71 | 2.73 | 2.73 | 2.84 | 2.7 | 41,668 |
| July 20, 2026 | 2.88 | 2.72 | 2.72 | 3.09 | 2.68 | 130,164 |
| July 17, 2026 | 2.9 | 2.91 | 2.91 | 3.11 | 2.9 | 49,326 |
| July 16, 2026 | 3.02 | 2.96 | 2.96 | 3.11 | 2.91 | 79,384 |
| July 15, 2026 | 3.08 | 3.06 | 3.06 | 3.18 | 3.03 | 30,195 |
| July 14, 2026 | 3.11 | 3.13 | 3.13 | 3.26 | 3.05 | 21,324 |
| July 13, 2026 | 3.09 | 3.03 | 3.03 | 3.17 | 3.01 | 86,999 |
| July 10, 2026 | 3.17 | 3.19 | 3.19 | 3.36 | 3.17 | 20,008 |
| July 09, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.16 | 44,322 |
| July 08, 2026 | 3.26 | 3.26 | 3.26 | 3.28 | 3.13 | 33,794 |
| July 07, 2026 | 3.23 | 3.29 | 3.29 | 3.36 | 3.09 | 99,818 |
| July 06, 2026 | 3.2 | 3.23 | 3.23 | 3.44 | 3.2 | 43,973 |
| July 02, 2026 | 3.31 | 3.2 | 3.2 | 3.46 | 3.17 | 43,492 |
| July 01, 2026 | 3.35 | 3.24 | 3.24 | 3.48 | 3.24 | 37,570 |
| June 30, 2026 | 3.5 | 3.4 | 3.4 | 3.56 | 3.35 | 77,536 |
| June 29, 2026 | 3.43 | 3.42 | 3.42 | 3.5 | 3.3 | 111,839 |
| June 26, 2026 | 3.16 | 3.36 | 3.36 | 3.38 | 3.12 | 109,100 |
| June 25, 2026 | 3.05 | 3.16 | 3.16 | 3.26 | 3 | 95,842 |
| June 24, 2026 | 2.97 | 3.07 | 3.07 | 3.2 | 2.89 | 85,233 |
| June 23, 2026 | 2.91 | 2.97 | 2.97 | 3.19 | 2.9 | 50,624 |
| June 22, 2026 | 3.12 | 2.95 | 2.95 | 3.12 | 2.94 | 117,654 |
| June 18, 2026 | 3 | 3.1 | 3.1 | 3.24 | 3 | 58,516 |
| June 17, 2026 | 3.3 | 3.06 | 3.06 | 3.34 | 3.06 | 69,355 |
| June 16, 2026 | 3.31 | 3.2 | 3.2 | 3.4 | 3.17 | 92,930 |
| June 15, 2026 | 3.11 | 3.27 | 3.27 | 3.41 | 3.11 | 124,498 |
| June 12, 2026 | 3.1 | 3.06 | 3.06 | 3.34 | 3.06 | 87,858 |
| June 11, 2026 | 3.16 | 3.19 | 3.19 | 3.25 | 3.1 | 101,076 |
| June 10, 2026 | 3.25 | 3.11 | 3.11 | 3.4 | 3.11 | 132,011 |
| June 09, 2026 | 3.67 | 3.29 | 3.29 | 3.72 | 3.26 | 270,912 |
| June 08, 2026 | 3.56 | 3.54 | 3.54 | 3.79 | 3.5 | 109,809 |
| June 05, 2026 | 3.94 | 3.48 | 3.48 | 3.94 | 3.48 | 0 |
| June 04, 2026 | 3.87 | 4.02 | 4.02 | 4.07 | 3.75 | 105,876 |
| June 03, 2026 | 3.96 | 3.94 | 3.94 | 3.99 | 3.76 | 113,245 |
| June 02, 2026 | 4.14 | 3.99 | 3.99 | 4.16 | 3.8 | 297,613 |
| June 01, 2026 | 4.44 | 4.15 | 4.15 | 4.44 | 4.1 | 275,939 |
| May 29, 2026 | 4.48 | 4.45 | 4.45 | 4.59 | 4.31 | 357,200 |
| May 28, 2026 | 3.98 | 4.44 | 4.44 | 4.57 | 3.89 | 421,338 |
| May 27, 2026 | 3.97 | 3.88 | 3.88 | 3.97 | 3.72 | 149,936 |
| May 26, 2026 | 4.34 | 3.97 | 3.97 | 4.34 | 3.96 | 293,563 |
| May 22, 2026 | 4.5 | 4.2 | 4.2 | 4.6 | 4.12 | 391,900 |
| May 21, 2026 | 4.35 | 4.05 | 4.05 | 4.35 | 4.01 | 110,514 |
| May 20, 2026 | 4.17 | 4.3 | 4.3 | 4.54 | 4.04 | 274,951 |
| May 19, 2026 | 4.01 | 4.12 | 4.12 | 4.2 | 3.8 | 378,715 |
| May 18, 2026 | 4.18 | 4.05 | 4.05 | 4.2 | 3.8 | 687,792 |
| May 15, 2026 | 4.21 | 4.01 | 4.01 | 4.22 | 3.9 | 502,010 |
| May 14, 2026 | 3.85 | 4.22 | 4.22 | 4.36 | 3.7 | 642,854 |
| May 13, 2026 | 3.84 | 3.81 | 3.81 | 3.93 | 3.66 | 91,730 |
| May 12, 2026 | 3.95 | 3.78 | 3.78 | 3.95 | 3.65 | 92,545 |
| May 11, 2026 | 3.77 | 3.93 | 3.93 | 4.05 | 3.67 | 532,586 |
| May 08, 2026 | 3.37 | 3.46 | 3.46 | 3.5 | 3.2 | 127,218 |
| May 07, 2026 | 3.3 | 3.34 | 3.34 | 3.39 | 3.25 | 112,967 |
| May 06, 2026 | 3.48 | 3.37 | 3.37 | 3.49 | 3.22 | 218,613 |
| May 05, 2026 | 3.05 | 3.51 | 3.51 | 3.58 | 2.98 | 363,385 |