Sequans Communications S.A. (SQNS) NYSE

Currency In USD

SQNS Historical Return

If you invested $1000 in Sequans Communications S.A. (SQNS) 10 years ago, it would be worth $13.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.05, while $1000 invested 1 year ago would be worth $342.03. This corresponds to total returns of -98.62%, -97.9%, -65.8%, respectively, with annualized returns of -34.82%, -53.78%, -65.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.44	2.54	2.54	2.59	2.4	105,142
October 20, 2026	2.42	2.42	2.42	2.58	2.41	37,291
October 19, 2026	2.42	2.41	2.41	2.52	2.31	128,654
October 16, 2026	2.51	2.43	2.43	2.57	2.41	110,826
October 15, 2026	2.68	2.53	2.53	2.79	2.51	153,181
October 14, 2026	2.65	2.68	2.68	2.8	2.63	60,802
October 13, 2026	2.67	2.72	2.72	2.8	2.62	82,461
October 12, 2026	2.7	2.66	2.66	2.76	2.65	51,515
October 09, 2026	2.8	2.71	2.71	2.8	2.68	78,336
October 08, 2026	2.74	2.76	2.76	2.84	2.74	55,705
October 07, 2026	2.8	2.79	2.79	2.81	2.76	24,179
October 06, 2026	2.72	2.79	2.79	2.83	2.72	15,343
October 05, 2026	2.87	2.74	2.74	2.87	2.72	34,941
October 02, 2026	2.77	2.8	2.8	2.88	2.74	41,235
October 01, 2026	2.72	2.74	2.74	2.84	2.72	16,116
September 30, 2026	2.81	2.76	2.76	2.89	2.72	19,842
September 29, 2026	2.72	2.75	2.75	2.92	2.72	10,732
September 28, 2026	2.8	2.72	2.72	2.8	2.72	71,518
September 25, 2026	2.85	2.85	2.85	2.97	2.85	17,686
September 24, 2026	2.95	2.85	2.85	3.02	2.85	52,569
September 23, 2026	3.03	2.97	2.97	3.13	2.92	33,700
September 22, 2026	2.84	3.04	3.04	3.04	2.75	88,698
September 21, 2026	2.95	2.93	2.93	3.05	2.91	72,122
September 18, 2026	3.07	2.92	2.92	3.07	2.89	53,020
September 17, 2026	2.93	3	3	3.06	2.9	73,005
September 16, 2026	2.97	2.92	2.92	3	2.87	26,887
September 15, 2026	2.82	2.92	2.92	2.99	2.75	49,345
September 11, 2026	2.92	2.86	2.86	3	2.85	33,465
September 10, 2026	2.91	2.94	2.94	2.99	2.9	41,372
September 09, 2026	2.9	2.96	2.96	3	2.79	40,487
September 08, 2026	2.79	2.87	2.87	2.93	2.79	32,448
September 04, 2026	2.72	2.79	2.79	2.82	2.72	10,512
September 03, 2026	2.8	2.77	2.77	2.83	2.75	15,478
September 02, 2026	2.72	2.75	2.75	2.86	2.72	12,304
September 01, 2026	2.86	2.76	2.76	2.91	2.76	56,410
August 31, 2026	2.92	2.9	2.9	2.94	2.83	26,465
August 28, 2026	2.91	2.91	2.91	2.99	2.9	30,822
August 27, 2026	2.95	2.95	2.95	3	2.82	32,928
August 26, 2026	2.91	2.9	2.9	3	2.9	22,641
August 25, 2026	3	2.93	2.93	3.06	2.9	54,329
August 24, 2026	3.13	3	3	3.13	3	16,629
August 21, 2026	3.1	3.06	3.06	3.13	3.06	23,371
August 20, 2026	3.08	3.03	3.03	3.09	3.01	7,543
August 19, 2026	3.16	3.07	3.07	3.16	3.01	26,460
August 18, 2026	3.01	3.06	3.06	3.09	2.95	28,274
August 17, 2026	3.06	3.02	3.02	3.08	2.93	38,454
August 14, 2026	2.85	3.02	3.02	3.05	2.85	34,309
August 13, 2026	2.89	2.87	2.87	2.89	2.87	43,645
August 12, 2026	2.8	2.9	2.9	3.03	2.8	0
August 11, 2026	2.71	2.72	2.72	2.86	2.71	22,547
August 10, 2026	2.75	2.72	2.72	3.18	2.7	35,598
August 07, 2026	2.86	2.76	2.76	2.9	2.76	18,462
August 06, 2026	2.76	2.79	2.79	2.91	2.72	44,252
August 05, 2026	2.72	2.76	2.76	2.85	2.72	68,682
August 04, 2026	2.71	2.71	2.71	2.86	2.59	167,981
August 03, 2026	2.41	2.44	2.44	2.51	2.41	61,835
July 31, 2026	2.49	2.43	2.43	2.58	2.43	43,064
July 30, 2026	2.48	2.48	2.48	2.6	2.47	35,239
July 29, 2026	2.64	2.5	2.5	2.67	2.47	97,107
July 28, 2026	2.5	2.64	2.64	2.69	2.45	58,022