Sequans Communications S.A. (SQNS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SQNS Historical Return
If you invested $1000 in Sequans Communications S.A. (SQNS) 10 years ago, it would be worth $14.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.54, while $1000 invested 1 year ago would be worth $176.65. This corresponds to total returns of -98.6%, -98.05%, -82.34%, respectively, with annualized returns of -34.71%, -54.46%, -82.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SQNS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.12 | 2.95 | 2.95 | 3.12 | 2.94 | 117,654 |
| June 18, 2026 | 3 | 3.1 | 3.1 | 3.24 | 3 | 58,516 |
| June 17, 2026 | 3.3 | 3.06 | 3.06 | 3.34 | 3.06 | 69,355 |
| June 16, 2026 | 3.31 | 3.2 | 3.2 | 3.4 | 3.17 | 92,930 |
| June 15, 2026 | 3.11 | 3.27 | 3.27 | 3.41 | 3.11 | 124,498 |
| June 12, 2026 | 3.1 | 3.06 | 3.06 | 3.34 | 3.06 | 87,858 |
| June 11, 2026 | 3.16 | 3.19 | 3.19 | 3.25 | 3.1 | 101,076 |
| June 10, 2026 | 3.25 | 3.11 | 3.11 | 3.4 | 3.11 | 132,011 |
| June 09, 2026 | 3.67 | 3.29 | 3.29 | 3.72 | 3.26 | 270,912 |
| June 08, 2026 | 3.56 | 3.54 | 3.54 | 3.79 | 3.5 | 109,809 |
| June 05, 2026 | 3.94 | 3.48 | 3.48 | 3.94 | 3.48 | 0 |
| June 04, 2026 | 3.87 | 4.02 | 4.02 | 4.07 | 3.75 | 105,876 |
| June 03, 2026 | 3.96 | 3.94 | 3.94 | 3.99 | 3.76 | 113,245 |
| June 02, 2026 | 4.14 | 3.99 | 3.99 | 4.16 | 3.8 | 297,613 |
| June 01, 2026 | 4.44 | 4.15 | 4.15 | 4.44 | 4.1 | 275,939 |
| May 29, 2026 | 4.48 | 4.45 | 4.45 | 4.59 | 4.31 | 357,200 |
| May 28, 2026 | 3.98 | 4.44 | 4.44 | 4.57 | 3.89 | 421,338 |
| May 27, 2026 | 3.97 | 3.88 | 3.88 | 3.97 | 3.72 | 149,936 |
| May 26, 2026 | 4.34 | 3.97 | 3.97 | 4.34 | 3.96 | 293,563 |
| May 22, 2026 | 4.5 | 4.2 | 4.2 | 4.6 | 4.12 | 391,900 |
| May 21, 2026 | 4.35 | 4.05 | 4.05 | 4.35 | 4.01 | 110,514 |
| May 20, 2026 | 4.17 | 4.3 | 4.3 | 4.54 | 4.04 | 274,951 |
| May 19, 2026 | 4.01 | 4.12 | 4.12 | 4.2 | 3.8 | 378,715 |
| May 18, 2026 | 4.18 | 4.05 | 4.05 | 4.2 | 3.8 | 687,792 |
| May 15, 2026 | 4.21 | 4.01 | 4.01 | 4.22 | 3.9 | 502,010 |
| May 14, 2026 | 3.85 | 4.22 | 4.22 | 4.36 | 3.7 | 642,854 |
| May 13, 2026 | 3.84 | 3.81 | 3.81 | 3.93 | 3.66 | 91,730 |
| May 12, 2026 | 3.95 | 3.78 | 3.78 | 3.95 | 3.65 | 92,545 |
| May 11, 2026 | 3.77 | 3.93 | 3.93 | 4.05 | 3.67 | 532,586 |
| May 08, 2026 | 3.37 | 3.46 | 3.46 | 3.5 | 3.2 | 127,218 |
| May 07, 2026 | 3.3 | 3.34 | 3.34 | 3.39 | 3.25 | 112,967 |
| May 06, 2026 | 3.48 | 3.37 | 3.37 | 3.49 | 3.22 | 218,613 |
| May 05, 2026 | 3.05 | 3.51 | 3.51 | 3.58 | 2.98 | 363,385 |
| May 04, 2026 | 3.48 | 3.52 | 3.52 | 3.76 | 3.47 | 347,308 |
| May 01, 2026 | 3.32 | 3.47 | 3.47 | 3.51 | 3.27 | 108,984 |
| April 30, 2026 | 3.35 | 3.28 | 3.28 | 3.42 | 3.2 | 91,183 |
| April 29, 2026 | 3.55 | 3.3 | 3.3 | 3.55 | 3.18 | 87,478 |
| April 28, 2026 | 3.43 | 3.56 | 3.56 | 3.56 | 3.12 | 208,034 |
| April 27, 2026 | 3.39 | 3.55 | 3.55 | 3.6 | 3.29 | 367,285 |
| April 24, 2026 | 2.96 | 3.3 | 3.3 | 3.3 | 2.93 | 219,186 |
| April 23, 2026 | 2.85 | 2.95 | 2.95 | 2.95 | 2.74 | 117,755 |
| April 22, 2026 | 2.75 | 2.82 | 2.82 | 2.92 | 2.55 | 1.13M |
| April 21, 2026 | 2.7 | 2.6 | 2.6 | 2.71 | 2.56 | 262,344 |
| April 20, 2026 | 2.66 | 2.65 | 2.65 | 2.9 | 2.64 | 596,696 |
| April 17, 2026 | 2.67 | 2.63 | 2.63 | 2.67 | 2.6 | 429,315 |
| April 16, 2026 | 2.63 | 2.61 | 2.61 | 2.69 | 2.52 | 120,865 |
| April 15, 2026 | 2.66 | 2.63 | 2.63 | 2.72 | 2.56 | 191,664 |
| April 14, 2026 | 2.69 | 2.61 | 2.61 | 2.72 | 2.59 | 224,927 |
| April 13, 2026 | 2.53 | 2.58 | 2.58 | 2.64 | 2.5 | 70,221 |
| April 10, 2026 | 2.56 | 2.57 | 2.57 | 2.59 | 2.48 | 28,576 |
| April 09, 2026 | 2.53 | 2.51 | 2.51 | 2.55 | 2.47 | 50,011 |
| April 08, 2026 | 2.56 | 2.49 | 2.49 | 2.64 | 2.48 | 72,274 |
| April 07, 2026 | 2.49 | 2.48 | 2.48 | 2.56 | 2.38 | 411,508 |
| April 06, 2026 | 2.49 | 2.53 | 2.53 | 2.53 | 2.41 | 89,390 |
| April 02, 2026 | 2.49 | 2.45 | 2.45 | 2.52 | 2.4 | 141,182 |
| April 01, 2026 | 2.63 | 2.61 | 2.61 | 2.69 | 2.53 | 112,426 |
| March 31, 2026 | 2.48 | 2.53 | 2.53 | 2.58 | 2.48 | 71,804 |
| March 30, 2026 | 2.51 | 2.43 | 2.43 | 2.57 | 2.42 | 176,843 |
| March 27, 2026 | 2.91 | 2.54 | 2.54 | 2.95 | 2.54 | 357,160 |
| March 26, 2026 | 2.96 | 2.92 | 2.92 | 3.03 | 2.88 | 44,963 |
AD
