6.29
+0.41(+6.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.8 | 6.29 | 6.29 | 6.47 | 5.76 | 246,577 |
| November 06, 2025 | 6.21 | 5.88 | 5.88 | 6.22 | 5.82 | 590,566 |
| November 05, 2025 | 6.05 | 6.21 | 6.21 | 6.52 | 5.83 | 408,700 |
| November 04, 2025 | 6.44 | 5.92 | 5.92 | 6.85 | 5.85 | 1.29M |
| November 03, 2025 | 7.3 | 7.1 | 7.1 | 7.3 | 6.97 | 326,448 |
| October 31, 2025 | 7.56 | 7.34 | 7.34 | 7.95 | 7.29 | 429,400 |
| October 30, 2025 | 7.65 | 7.61 | 7.61 | 8.17 | 7.3 | 352,061 |
| October 29, 2025 | 8 | 7.71 | 7.71 | 8.1 | 7.37 | 343,037 |
| October 28, 2025 | 7.36 | 7.83 | 7.83 | 8.25 | 7.11 | 1.05M |
| October 27, 2025 | 7.14 | 7.48 | 7.48 | 7.6 | 6.94 | 641,432 |
| October 24, 2025 | 7.13 | 7.07 | 7.07 | 7.3 | 6.96 | 189,495 |
| October 23, 2025 | 7.28 | 7.01 | 7.01 | 7.52 | 6.95 | 343,574 |
| October 22, 2025 | 7.56 | 7.28 | 7.28 | 7.56 | 6.88 | 239,602 |
| October 21, 2025 | 7.77 | 7.65 | 7.65 | 7.91 | 7.51 | 129,724 |
| October 20, 2025 | 7.5 | 7.91 | 7.91 | 7.95 | 7.5 | 95,500 |
| October 17, 2025 | 7.7 | 7.45 | 7.45 | 7.74 | 7.35 | 144,285 |
| October 16, 2025 | 8.16 | 7.75 | 7.75 | 8.16 | 7.66 | 288,817 |
| October 15, 2025 | 8.37 | 7.97 | 7.97 | 8.5 | 7.87 | 252,510 |
| October 14, 2025 | 8.57 | 8.57 | 8.57 | 8.85 | 8.43 | 147,221 |
| October 13, 2025 | 8.75 | 8.74 | 8.74 | 8.97 | 8.57 | 139,010 |
| October 10, 2025 | 9.25 | 8.65 | 8.65 | 9.72 | 8.6 | 420,579 |
| October 09, 2025 | 9.7 | 9.32 | 9.32 | 9.74 | 9.14 | 294,853 |
| October 08, 2025 | 9.76 | 9.44 | 9.44 | 9.82 | 9.41 | 175,715 |
| October 07, 2025 | 9.94 | 9.76 | 9.76 | 10.11 | 9.5 | 390,486 |
| October 06, 2025 | 9.91 | 9.92 | 9.92 | 10.19 | 9.7 | 414,600 |
| October 03, 2025 | 9.96 | 9.77 | 9.77 | 9.98 | 9.68 | 451,888 |
| October 02, 2025 | 10 | 9.99 | 9.99 | 10 | 9.67 | 178,100 |
| October 01, 2025 | 9.57 | 9.78 | 9.78 | 9.88 | 9.4 | 293,169 |
| September 30, 2025 | 10 | 9.46 | 9.46 | 10.42 | 9.42 | 306,052 |
| September 29, 2025 | 9.27 | 9.58 | 9.58 | 9.7 | 9.1 | 485,755 |
| September 26, 2025 | 8.92 | 9.1 | 9.1 | 9.23 | 8.92 | 115,931 |
| September 25, 2025 | 9.22 | 9.18 | 9.18 | 9.31 | 8.83 | 288,649 |
| September 24, 2025 | 9.47 | 9.4 | 9.4 | 9.57 | 9.24 | 272,412 |
| September 23, 2025 | 10.08 | 9.64 | 9.64 | 10.24 | 9.5 | 489,900 |
| September 22, 2025 | 10 | 9.98 | 9.98 | 10.61 | 9.82 | 803,654 |
| September 19, 2025 | 9.85 | 9.84 | 9.84 | 10.12 | 9.71 | 319,700 |
| September 18, 2025 | 9.73 | 10.33 | 10.33 | 10.93 | 9.59 | 554,762 |
| September 17, 2025 | 9.6 | 9.49 | 9.49 | 9.72 | 9.2 | 567,000 |
| September 16, 2025 | 10 | 9.6 | 9.6 | 10 | 9.6 | 3.4M |
| September 15, 2025 | 9.5 | 9.6 | 9.6 | 10 | 9.4 | 2.61M |
| September 12, 2025 | 9.6 | 9.9 | 9.9 | 10 | 9.3 | 3.36M |
| September 11, 2025 | 9.7 | 9.8 | 9.8 | 9.9 | 9.5 | 4.65M |
| September 10, 2025 | 0.89 | 0.93 | 0.93 | 0.96 | 0.88 | 4.84M |
| September 09, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.85 | 2.73M |
| September 08, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.83 | 2.38M |
| September 05, 2025 | 0.79 | 0.86 | 0.86 | 0.89 | 0.79 | 4.14M |
| September 04, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.73 | 10.74M |
| September 03, 2025 | 0.89 | 0.85 | 0.85 | 0.91 | 0.83 | 4.57M |
| September 02, 2025 | 0.91 | 0.88 | 0.88 | 0.93 | 0.86 | 6.13M |
| August 29, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.87 | 4.19M |
| August 28, 2025 | 0.94 | 0.91 | 0.91 | 0.98 | 0.91 | 4.36M |
| August 27, 2025 | 0.91 | 0.94 | 0.94 | 0.94 | 0.89 | 3.25M |
| August 26, 2025 | 0.95 | 0.89 | 0.89 | 0.97 | 0.87 | 5.83M |
| August 25, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.96 | 1.89M |
| August 22, 2025 | 1 | 1.03 | 1.03 | 1.07 | 1 | 2.64M |
| August 21, 2025 | 1.03 | 0.99 | 0.99 | 1.06 | 0.96 | 4.94M |
| August 20, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 0.98 | 3.86M |
| August 19, 2025 | 1.14 | 1.04 | 1.04 | 1.14 | 1.02 | 4.24M |
| August 18, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.12 | 2.63M |
| August 15, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 2.86M |