ProShares UltraPro Short QQQ (SQQQ) NASDAQ

17.30

+0.0301(+0.17%)

Updated at August 18 03:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.0517.2717.2717.4217.05107.24M
August 14, 202517.1517.0117.0117.1916.84118.97M
August 13, 202516.7616.9616.9617.0916.7192.32M
August 12, 202517.4416.9816.9817.6916.96113.91M
August 11, 202517.4817.6617.6617.7717.2982.09M
August 08, 202517.8817.4817.4817.917.46103.59M
August 07, 202517.7417.9517.9518.3617.57122.22M
August 06, 202518.7718.1418.1418.8218.09113.99M
August 05, 202518.3418.8418.8418.918.22113.79M
August 04, 202518.9918.4518.4519.0118.43116.8M
August 01, 202519.0419.5219.5219.7719.02183.57M
July 31, 202517.518.4218.4218.5217.49129.1M
July 30, 202518.118.118.1118.4117.8798.1M
July 29, 202517.8518.1718.1718.2617.7290.94M
July 28, 202518.1318.0818.0818.221864.69M
July 25, 202518.418.2518.2518.4618.1367.76M
July 24, 202518.3618.3518.3518.5418.2475.92M
July 23, 202518.6218.4718.4718.918.4786.49M
July 22, 202518.4318.7118.7118.9818.4291.51M
July 21, 202518.6318.4218.4218.6318.2479.56M
July 18, 202518.5218.718.718.8318.581.23M
July 17, 202519.0218.6218.6219.118.5882.04M
July 16, 202519.119.0719.0719.6719.02109.83M
July 15, 202518.7819.1319.1319.1418.7185.77M
July 14, 202519.4119.1819.1819.6619.169.36M
July 11, 202519.4819.3719.3719.619.2175.36M
July 10, 202519.0819.2119.2119.519.0363.72M
July 09, 202519.3319.1319.1319.4718.9982.01M
July 08, 202519.4319.5319.5319.6719.3673.72M
July 07, 202519.4119.5619.5619.8119.3387.89M
July 03, 202519.6419.1419.1419.6519.0260.37M
July 02, 202520.1719.6619.6620.1919.6576.68M
July 01, 202519.7920.0720.0720.3319.6889.05M
June 30, 202519.6219.5719.5719.8619.4559.74M
June 27, 202520.0619.9419.9420.3519.7589.18M
June 26, 202520.4120.1420.1420.6820.0966.37M
June 25, 202520.620.720.720.9220.4666.86M
June 24, 202521.4821.1121.1121.562182.26M
June 23, 202522.7622.1222.1223.1622.06122.61M
June 20, 202522.1222.8322.8323.0621.9697.3M
June 18, 202522.3822.522.522.7122.0699.44M
June 17, 202522.1522.4722.4722.6221.9589.46M
June 16, 202522.3221.8221.8222.3321.6991.51M
June 13, 202522.6922.7622.7622.9222.17150.58M
June 12, 202522.2421.9221.9222.2721.7989M
June 11, 202521.6722.0622.0622.3421.52105.72M
June 10, 202522.2221.8121.8122.521.7476.18M
June 09, 202522.3322.2722.2722.4722.0572.01M
June 06, 202522.3422.3522.3522.5822.194.7M
June 05, 202522.322.9922.9923.2621.94146.16M
June 04, 202522.5722.4822.4822.8422.3472.17M
June 03, 202523.1522.6422.6423.2722.4683.05M
June 02, 20252423.1823.1824.1823.1591.92M
May 30, 202523.6723.7323.7324.7223.53128.75M
May 29, 202522.7123.5823.5823.9522.69112.72M
May 28, 202523.2823.7223.7223.7923.0868.48M
May 27, 202524.1523.423.424.3923.33107.98M
May 23, 202525.6125.1625.1625.6924.8166.22M
May 22, 202524.524.4424.4424.6923.91140.47M
May 21, 202524.1324.5624.5624.8223.22152.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved