ProShares - UltraPro Short QQQ (SQQQ) NASDAQ

36.91

-0.51(-1.36%)

Updated at June 02 04:00PM

Currency In USD

SQQQ Historical Return

If you invested $1000 in ProShares UltraPro Short QQQ (SQQQ) 10 years ago, it would be worth $0.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.93, while $1000 invested 1 year ago would be worth $345.76. This corresponds to total returns of -99.97%, -96.81%, -65.42%, respectively, with annualized returns of -56.07%, -49.77%, -65.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQQQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.47	36.91	36.91	37.95	36.86	39.5M
June 01, 2026	38.27	37.42	37.42	38.46	36.96	55.56M
May 29, 2026	38.15	38.08	38.08	38.56	37.56	53.71M
May 28, 2026	39.41	38.47	38.47	39.94	38.3	59.78M
May 27, 2026	38.87	39.44	39.44	40.09	38.86	62.69M
May 26, 2026	40.05	39.28	39.28	40.35	39.14	48.15M
May 22, 2026	41.4	41.5	41.5	41.78	40.68	52.61M
May 21, 2026	42.94	41.96	41.96	43.33	41.5	59.6M
May 20, 2026	43.67	42.19	42.19	43.97	42.19	63.8M
May 19, 2026	44.68	44.37	44.37	45.53	43.46	71.39M
May 18, 2026	42.51	43.54	43.54	44.82	42.44	78.23M
May 15, 2026	42.77	42.98	42.98	43.57	41.93	68.61M
May 14, 2026	41.99	41.07	41.07	42.06	40.68	52.01M
May 13, 2026	42.87	41.99	41.99	43.77	41.6	60.51M
May 12, 2026	43.14	43.31	43.31	45.19	42.79	79.48M
May 11, 2026	42.74	42.22	42.22	43	41.99	49.09M
May 08, 2026	44.82	42.57	42.57	44.89	42.57	59.97M
May 07, 2026	45.41	45.73	45.73	46.36	44.5	73.81M
May 06, 2026	47.26	45.59	45.59	47.54	45.52	63.43M
May 05, 2026	49.4	48.59	48.59	49.49	48.3	40.24M
May 04, 2026	50.12	50.51	50.51	51.43	49.65	50.48M
May 01, 2026	51.36	50.22	50.22	51.45	49.79	55.68M
April 30, 2026	52.21	51.65	51.65	54.09	51.4	55.41M
April 29, 2026	53.84	53.08	53.08	54.33	53.06	48.24M
April 28, 2026	54.09	54.05	54.05	54.96	53.58	47.17M
April 27, 2026	52.67	52.45	52.45	53.31	52.42	35.97M
April 24, 2026	53.93	52.5	52.5	54.43	52.37	58.71M
April 23, 2026	55.13	55.66	55.66	57.14	54.28	67.86M
April 22, 2026	56.05	54.73	54.73	56.49	54.66	51.7M
April 21, 2026	56.52	57.59	57.59	58.15	56.04	68.01M
April 20, 2026	56.59	56.91	56.91	58.04	56.41	46.41M
April 17, 2026	57.25	56.39	56.39	57.67	56.04	67.92M
April 16, 2026	58.95	58.61	58.61	60.06	58.11	54.28M
April 15, 2026	61.88	59.44	59.44	62.15	59.35	54.89M
April 14, 2026	64.67	62.02	62.02	64.68	62.02	46.79M
April 13, 2026	68.2	65.57	65.57	68.63	65.5	47.88M
April 10, 2026	67.38	67.62	67.62	68.13	66.75	42.55M
April 09, 2026	69.32	67.86	67.86	70.3	67.72	48.33M
April 08, 2026	68.21	69.2	69.2	70.73	67.75	60.97M
April 07, 2026	77.08	75.91	75.91	79.88	75.79	68.14M
April 06, 2026	76.85	75.92	75.92	77.45	75.1	39.72M
April 02, 2026	81.7	77.29	77.29	82.5	76.93	70.81M
April 01, 2026	78.62	77.45	77.45	79.07	76.03	54.77M
March 31, 2026	86.62	80.49	80.49	86.66	79.74	87.44M
March 30, 2026	85.27	89.42	89.42	90.72	84.89	63.25M
March 27, 2026	83.87	87.42	87.42	87.86	83.78	59.37M
March 26, 2026	79.02	82.5	82.5	82.62	78.25	52.72M
March 25, 2026	76.43	76.96	76.96	77.8	75.51	53.28M
March 24, 2026	78.79	79.14	78.5	79.9	77.55	55.14M
March 23, 2026	76.49	77.48	76.85	78.33	74.56	69.14M
March 20, 2026	76.77	80.25	79.6	81.58	76.76	55.57M
March 19, 2026	77.28	75.91	75.3	78.19	74.88	65.58M
March 18, 2026	72.82	75.21	74.6	75.31	72.25	51.82M
March 17, 2026	72.21	72.15	71.57	72.68	71.21	39.6M
March 16, 2026	73.36	73.21	72.62	73.68	71.86	48.32M
March 13, 2026	73.47	75.74	75.13	76.15	72.04	61.34M
March 12, 2026	72.4	74.33	73.73	74.38	71.91	54.32M
March 11, 2026	70.2	70.65	70.08	71.57	69	53.28M
March 10, 2026	70.58	70.59	70.02	71.41	68.68	63.87M
March 09, 2026	75.56	70.6	70.03	76.61	70	76.45M