ProShares - UltraPro Short QQQ (SQQQ) NASDAQ

Currency In USD

SQQQ Historical Return

If you invested $1000 in ProShares UltraPro Short QQQ (SQQQ) 10 years ago, it would be worth $0.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.97, while $1000 invested 1 year ago would be worth $496.59. This corresponds to total returns of -99.96%, -94.7%, -50.34%, respectively, with annualized returns of -54.53%, -44.42%, -50.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQQQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.93	43.73	43.73	45.28	42.22	59.5M
July 30, 2026	46.51	44.62	44.62	46.85	44.2	64.05M
July 29, 2026	46.56	49.44	49.44	49.53	45.63	64.87M
July 28, 2026	46.4	46.51	46.51	48.06	45.77	56.06M
July 27, 2026	43.32	45.22	45.22	46.43	43.22	48.82M
July 23, 2026	42.81	43.27	43.27	44.01	42.11	52.03M
July 22, 2026	41.23	40.94	40.94	41.23	40.2	37.86M
July 21, 2026	40.76	40.31	40.31	41.45	40.11	41.93M
July 20, 2026	41.54	42.68	42.68	42.76	40.87	47.31M
July 17, 2026	43.43	42.79	42.79	44.27	41.59	56.67M
July 16, 2026	39.9	40.89	40.89	41.44	39.65	52.75M
July 15, 2026	37.98	38.94	38.94	40.17	37.89	54.07M
July 14, 2026	38.54	38.63	38.63	39.53	38.19	50.34M
July 13, 2026	39.01	39.95	39.95	40.21	38.85	48.58M
July 10, 2026	38.49	37.78	37.78	39.14	37.64	46.14M
July 09, 2026	38.93	38.1	38.1	39.47	37.93	48.92M
July 08, 2026	41.18	40.08	40.08	41.86	39.93	64.73M
July 07, 2026	39.64	40.38	40.38	41.11	39.29	58.1M
July 06, 2026	38.75	38.28	38.28	38.98	37.71	48.51M
July 02, 2026	37.91	39.95	39.95	40.72	37.08	71.44M
July 01, 2026	37.31	37.88	37.88	37.98	36.9	47.39M
June 30, 2026	38.16	36.31	36.31	38.2	36.03	56.07M
June 29, 2026	39.91	38.16	38.16	41.43	38.08	71.53M
June 26, 2026	41.08	41.31	41.31	41.79	39.69	69.6M
June 25, 2026	37.87	39.47	39.47	41.37	37.71	74.17M
June 24, 2026	39.66	40.45	40.45	41.49	38.9	68.56M
June 23, 2026	40.26	40.56	40.56	40.8	39.08	71.06M
June 22, 2026	36.31	36.93	36.93	37.44	35.8	48.65M
June 18, 2026	37.2	36.75	36.75	37.95	36.43	59.41M
June 17, 2026	37.53	39.52	39.52	39.79	37.46	72.46M
June 16, 2026	36.54	38.35	38.35	38.39	36.26	52.01M
June 15, 2026	37.25	36.31	36.31	37.36	36.15	58.18M
June 12, 2026	40.65	40.04	40.04	41.75	39.57	67.77M
June 11, 2026	44.18	40.83	40.83	45.01	40.44	119.1M
June 10, 2026	43.81	45.25	45.25	45.39	42.07	126.3M
June 09, 2026	40.06	42.67	42.67	46.38	39.59	156.67M
June 08, 2026	40.92	41.26	41.26	41.78	39.96	85.77M
June 05, 2026	39.42	43.19	43.19	43.35	39.18	110.9M
June 04, 2026	38.53	37.76	37.76	38.96	37.33	59.76M
June 03, 2026	36.72	37.19	37.19	37.69	36.55	69.21M
June 02, 2026	37.47	36.91	36.91	37.95	36.86	39.5M
June 01, 2026	38.27	37.42	37.42	38.46	36.96	55.56M
May 29, 2026	38.15	38.08	38.08	38.56	37.56	53.71M
May 28, 2026	39.41	38.47	38.47	39.94	38.3	59.78M
May 27, 2026	38.87	39.44	39.44	40.09	38.86	62.69M
May 26, 2026	40.05	39.28	39.28	40.35	39.14	48.15M
May 22, 2026	41.4	41.5	41.5	41.78	40.68	52.61M
May 21, 2026	42.94	41.96	41.96	43.33	41.5	59.6M
May 20, 2026	43.67	42.19	42.19	43.97	42.19	63.8M
May 19, 2026	44.68	44.37	44.37	45.53	43.46	71.39M
May 18, 2026	42.51	43.54	43.54	44.82	42.44	78.23M
May 15, 2026	42.77	42.98	42.98	43.57	41.93	68.61M
May 14, 2026	41.99	41.07	41.07	42.06	40.68	52.01M
May 13, 2026	42.87	41.99	41.99	43.77	41.6	60.51M
May 12, 2026	43.14	43.31	43.31	45.19	42.79	79.48M
May 11, 2026	42.74	42.22	42.22	43	41.99	49.09M
May 08, 2026	44.82	42.57	42.57	44.89	42.57	59.97M
May 07, 2026	45.41	45.73	45.73	46.36	44.5	73.81M
May 06, 2026	47.26	45.59	45.59	47.54	45.52	63.43M
May 05, 2026	49.4	48.59	48.59	49.49	48.3	40.24M