ProShares - UltraPro Short QQQ (SQQQ) NASDAQ

Currency In USD

SQQQ Historical Return

If you invested $1000 in ProShares UltraPro Short QQQ (SQQQ) 10 years ago, it would be worth $0.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.38, while $1000 invested 1 year ago would be worth $508.72. This corresponds to total returns of -99.96%, -95.16%, -49.13%, respectively, with annualized returns of -54.78%, -45.41%, -49.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQQQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.94	36.48	36.48	38.11	36.05	52.67M
October 20, 2026	38.03	37.68	37.68	38.79	36.85	46.96M
October 19, 2026	37.33	37.52	37.52	37.82	36.51	55.42M
October 16, 2026	36.57	38.9	38.9	39.29	36.51	60.03M
October 15, 2026	37.57	36.14	36.14	38.02	35.94	57.38M
October 14, 2026	34.77	36	36	36.35	34.42	56.37M
October 13, 2026	34.53	33.99	33.99	34.63	33.89	37.18M
October 12, 2026	33.17	33.63	33.63	33.8	33.17	24.66M
October 09, 2026	32.78	32.95	32.95	33.34	32.73	32.65M
October 08, 2026	32.58	33.37	33.37	33.94	32.16	60.44M
October 07, 2026	32.58	32.07	32.07	32.84	32.02	42.21M
October 06, 2026	31.72	31.83	31.83	31.9	31.42	38.42M
October 05, 2026	33.17	32.25	32.25	33.2	32.16	41.24M
October 02, 2026	32.87	33.12	33.12	33.41	32.44	54.52M
October 01, 2026	34.03	34.11	34.11	34.92	33.74	54.09M
September 30, 2026	34.36	34.41	34.41	34.44	33.66	44.07M
September 29, 2026	34.34	34.66	34.66	35.02	34.28	38.6M
September 28, 2026	34.31	34.83	34.83	35.53	34.17	52.36M
September 25, 2026	33.97	33.75	33.75	34.41	33.54	47.97M
September 24, 2026	34.98	34.18	34.18	35.06	33.95	59.35M
September 23, 2026	33.37	34.14	34.14	34.54	33.35	49.85M
September 22, 2026	34.64	33.77	33.77	34.66	33.64	41.23M
September 21, 2026	36.71	34.6	34.6	36.74	34.31	59.79M
September 18, 2026	38.26	37.87	37.87	38.87	37.8	32.29M
September 17, 2026	38.69	38.53	38.53	39.14	38.33	44.97M
September 16, 2026	40.06	40.61	40.61	41.44	39.37	51.96M
September 15, 2026	39.91	40.62	40.62	40.78	39.79	32.79M
September 11, 2026	38.77	38.87	38.87	39.1	38.42	49.1M
September 10, 2026	40.08	39.9	39.9	40.19	39.35	47.44M
September 09, 2026	38.63	38.64	38.64	39.01	38.1	38.44M
September 08, 2026	37.89	38.31	38.31	38.74	37.75	39.7M
September 04, 2026	38.12	38.18	38.18	38.58	37.72	35.4M
September 03, 2026	39.49	38.34	38.34	39.68	38.12	43.83M
September 02, 2026	40.09	39.71	39.71	40.43	39.63	33.28M
September 01, 2026	40.03	39.97	39.97	40.47	39.23	46.71M
August 31, 2026	38.77	38.51	38.51	39.09	38.37	33.5M
August 28, 2026	38.02	38.54	38.54	38.76	37.33	46.69M
August 27, 2026	38.46	37.78	37.78	38.86	37.73	39.8M
August 26, 2026	39.86	39.38	39.38	39.93	39.09	29.06M
August 25, 2026	39.38	39.46	39.46	40.02	38.89	32.45M
August 24, 2026	39.65	40.19	40.19	40.79	39.64	37.22M
August 21, 2026	38.71	39.02	39.02	39.72	38.64	37.39M
August 20, 2026	39.18	39.37	39.37	39.77	38.74	47.31M
August 19, 2026	37.83	38.53	38.53	39.08	37.66	43.06M
August 18, 2026	37.87	38.28	38.28	38.53	37.59	41.93M
August 17, 2026	35.98	36.42	36.42	36.51	35.72	37.82M
August 14, 2026	35.88	36.24	36.24	36.64	35.74	36.23M
August 13, 2026	37.11	36.04	36.04	37.28	35.74	47.01M
August 12, 2026	36.79	37.32	37.32	37.44	36.76	41.35M
August 11, 2026	37.37	38.14	38.14	38.54	37.37	35.86M
August 10, 2026	37.51	37.73	37.73	37.83	37.15	37.61M
August 07, 2026	37.86	37.4	37.4	38.46	37.3	52.28M
August 06, 2026	39.33	38.7	38.7	39.68	37.96	53.9M
August 05, 2026	36.9	38.29	38.29	38.32	36.53	54.43M
August 04, 2026	40.01	37.26	37.26	40.11	36.91	77.86M
August 03, 2026	43.67	41.43	41.43	44.16	41.16	138.28M
July 31, 2026	42.93	43.73	43.73	45.28	42.22	59.5M
July 30, 2026	46.51	44.62	44.62	46.85	44.2	64.05M
July 29, 2026	46.56	49.44	49.44	49.53	45.63	64.87M
July 28, 2026	46.4	46.51	46.51	48.06	45.77	56.06M