Vinci S.A. (SQU.DE) XETRA

Currency In EUR

AD

SQU.DE Historical Return

If you invested €1000 in Vinci S.A. (SQU.DE) 10 years ago, it would be worth €2,383.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.99, while €1000 invested 1 year ago would be worth €933.81. This corresponds to total returns of 138.32%, 54.3%, -6.62%, respectively, with annualized returns of 9.07%, 9.06%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SQU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026120.1119.35119.35120.7119.3906
August 20, 2026121.15119.6119.6121.25118.93,066
August 19, 2026120.05120.3120.3120.95120549
August 18, 2026120.2119.35119.35120.2119.352,190
August 17, 2026121.15119.95119.95121.15119.91,671
August 14, 2026121.45120.9120.9121.85120.91,430
August 13, 2026122.95122122122.951211,572
August 12, 2026124123.3123.3124.85123.15669
August 11, 2026124.15123.5123.5124.25123.52,092
August 10, 2026125.75124.35124.35125.75124.251,910
August 07, 2026126.1125.35125.35126.3125.36,214
August 06, 2026125.75126.45126.45127.55125.55866
August 05, 2026126.5125.65125.65126.5125.251,650
August 04, 2026126.4126.75126.75126.75124.73,571
August 03, 2026125.75125.15125.15126.3124.153,736
July 31, 2026123.1122.75122.75123.91222,744
July 30, 2026123.25123.8123.8124.8122.555,600
July 29, 2026118.95118.45118.45118.95117.752,043
July 28, 2026119.05118.85118.85119.35118.31,543
July 27, 2026119.6118.1118.1119.6117.33,187
July 24, 2026118.75118.25118.25118.95117.752,491
July 23, 2026119.05118.05118.05119.3117.551,661
July 22, 2026118.55119.2119.2119.7118.32,327
July 21, 2026118118.6118.6119.25117.9719
July 20, 2026118.05118.1118.1119.95117.7777
July 17, 2026120.75118.1118.1120.75117.312,512
July 16, 2026120.45120.25120.25120.45118.751,985
July 15, 2026118.9119.85119.85120.25118.852,178
July 14, 2026118.45119.55119.55119.55118.12,522
July 13, 2026118.85119.3119.3119.4118.253,039
July 10, 2026119.55119.05119.05119.8118.951,792
July 09, 2026118.85119.4119.4119.4117.96,014
July 08, 2026121.8118.4118.4122.05118.46,976
July 07, 2026125.3123.45123.45126.451232,334
July 06, 2026126.9125.4125.4127.11252,075
July 03, 2026127.75128.05128.05128.85127.25804
July 02, 2026124.95126.85126.85126.85124.65522
July 01, 2026126.9124.45124.45126.9124.152,843
June 30, 2026127.35127.75127.75128126.651,111
June 29, 2026128.8126.9126.9128.8126.352,214
June 26, 2026131.2130130131.6129.71,225
June 25, 2026130131.45131.45132129.83,604
June 24, 2026128.35129.2129.2129.2127.453,539
June 23, 2026130.25129.3129.3130.85129.25977
June 22, 2026129.3130.7130.7130.9128.51,228
June 19, 2026129.65129.55129.55129.95129.5641
June 18, 2026130.75130.6130.6130.95129.351,183
June 17, 2026129.35130.2130.2130.25129.352,417
June 16, 2026127.8129.15129.15129.25127.751,568
June 15, 2026129127.8127.8129127.82,739
June 12, 2026125.95125.95125.95127.2125.452,584
June 11, 2026122.65123.35123.35123.9122.651,155
June 10, 2026123.05122.65122.65124.15121.82,113
June 09, 2026124.25122.65122.65125.4122.651,977
June 08, 2026123.25123.85123.85124.3122.651,246
June 05, 2026124.8124.25124.25125.05124.051,431
June 04, 2026123.3123.55123.55124.75123.21,995
June 03, 2026121.65123.15123.15123.4121.65785
June 02, 2026124.35122.65122.65124.35122.651,058
June 01, 2026123.75123.25123.25125.15122.55,226
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved