119.75
-2.2(-1.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 120.1 | 119.75 | 119.75 | 120.1 | 119.35 | 1,055 |
| December 22, 2025 | 119.45 | 121.95 | 121.95 | 121.95 | 118.85 | 1,208 |
| December 19, 2025 | 119.1 | 119.75 | 119.75 | 119.85 | 119.1 | 149 |
| December 18, 2025 | 119.7 | 120.25 | 120.25 | 120.4 | 119.6 | 401 |
| December 17, 2025 | 119.65 | 119.6 | 119.6 | 120.1 | 119.55 | 1,249 |
| December 16, 2025 | 119.85 | 120.7 | 120.7 | 120.95 | 119.85 | 2,191 |
| December 15, 2025 | 120 | 120.1 | 120.1 | 120.5 | 119.85 | 826 |
| December 12, 2025 | 120.25 | 119.35 | 119.35 | 120.4 | 119.35 | 963 |
| December 11, 2025 | 117.95 | 119.65 | 119.65 | 119.65 | 117.95 | 459 |
| December 10, 2025 | 118.8 | 116.6 | 116.6 | 118.8 | 116.6 | 1,824 |
| December 09, 2025 | 121.35 | 120.2 | 120.2 | 121.45 | 120.2 | 774 |
| December 08, 2025 | 120.45 | 120.8 | 120.8 | 120.85 | 120.45 | 190 |
| December 05, 2025 | 120.05 | 120.35 | 120.35 | 120.75 | 120.05 | 693 |
| December 04, 2025 | 119 | 119.5 | 119.5 | 119.8 | 118.8 | 587 |
| December 03, 2025 | 120.9 | 119.35 | 119.35 | 121.05 | 119.35 | 607 |
| December 02, 2025 | 121.65 | 121.65 | 121.65 | 122.75 | 121.4 | 447 |
| December 01, 2025 | 122 | 122.45 | 122.45 | 122.45 | 121.75 | 1,452 |
| November 28, 2025 | 121.9 | 122.1 | 122.1 | 122.3 | 121.8 | 1,591 |
| November 27, 2025 | 121.65 | 122.15 | 122.15 | 122.45 | 121.65 | 287 |
| November 26, 2025 | 120.75 | 121.9 | 121.9 | 121.9 | 120.6 | 740 |
| November 25, 2025 | 119.9 | 120.85 | 120.85 | 121.6 | 119.15 | 887 |
| November 24, 2025 | 120.2 | 119.45 | 119.45 | 120.2 | 119.45 | 1,077 |
| November 21, 2025 | 118 | 119.2 | 119.2 | 119.2 | 118 | 279 |
| November 20, 2025 | 116.7 | 116.95 | 116.95 | 117.05 | 115.75 | 741 |
| November 19, 2025 | 117.3 | 117.7 | 117.7 | 118.55 | 115.7 | 1,139 |
| November 18, 2025 | 117.2 | 116.7 | 116.7 | 117.35 | 116.4 | 3,500 |
| November 17, 2025 | 120 | 118.6 | 118.6 | 120 | 118.4 | 768 |
| November 14, 2025 | 120.4 | 119.3 | 119.3 | 120.4 | 119.3 | 486 |
| November 13, 2025 | 120.8 | 120.75 | 120.75 | 120.85 | 120.2 | 1,636 |
| November 12, 2025 | 118.85 | 119.9 | 119.9 | 119.9 | 118.85 | 1,658 |
| November 11, 2025 | 117.7 | 118.55 | 118.55 | 118.55 | 117.6 | 1,133 |
| November 10, 2025 | 116.4 | 116.8 | 116.8 | 117.35 | 116.1 | 403 |
| November 07, 2025 | 116.65 | 115.55 | 115.55 | 116.65 | 114.85 | 1,457 |
| November 06, 2025 | 116.45 | 116.4 | 116.4 | 117.25 | 116.35 | 762 |
| November 05, 2025 | 116.65 | 117.1 | 117.1 | 117.35 | 116.3 | 13,022 |
| November 04, 2025 | 114 | 116.3 | 116.3 | 116.35 | 113.85 | 1,328 |
| November 03, 2025 | 115.8 | 115.5 | 115.5 | 115.95 | 115.1 | 1,500 |
| October 31, 2025 | 115.65 | 115.8 | 115.8 | 116.15 | 115.5 | 612 |
| October 30, 2025 | 116.5 | 116.55 | 116.55 | 116.55 | 115.85 | 1,842 |
| October 29, 2025 | 117.45 | 116.15 | 116.15 | 117.45 | 116.05 | 1,775 |
| October 28, 2025 | 119.4 | 117.4 | 117.4 | 119.4 | 117.25 | 2,867 |
| October 27, 2025 | 119.85 | 120.15 | 120.15 | 120.4 | 119.05 | 2,921 |
| October 24, 2025 | 123.2 | 120.5 | 120.5 | 123.2 | 118.5 | 7,835 |
| October 23, 2025 | 121.6 | 123 | 123 | 123 | 121.55 | 2,310 |
| October 22, 2025 | 121.25 | 122.4 | 122.4 | 122.4 | 121.25 | 1,382 |
| October 21, 2025 | 121.1 | 120.9 | 120.9 | 121.1 | 120.55 | 1,926 |
| October 20, 2025 | 121.55 | 121.45 | 121.45 | 121.6 | 120.15 | 2,526 |
| October 17, 2025 | 120.05 | 121.6 | 121.6 | 122.1 | 119.95 | 2,141 |
| October 16, 2025 | 119.5 | 121.95 | 121.95 | 121.95 | 119.5 | 812 |
| October 15, 2025 | 121.05 | 120.3 | 120.3 | 121.65 | 120.3 | 1,750 |
| October 14, 2025 | 116.55 | 119.9 | 119.9 | 120.1 | 116.55 | 822 |
| October 13, 2025 | 118.2 | 118.35 | 117.3 | 119 | 117.4 | 1,564 |
| October 10, 2025 | 118.55 | 117.4 | 117.4 | 119.1 | 117.4 | 1,955 |
| October 09, 2025 | 118.15 | 118.6 | 118.6 | 118.9 | 117.8 | 1,428 |
| October 08, 2025 | 116.2 | 117.15 | 117.15 | 117.7 | 115.4 | 3,022 |
| October 07, 2025 | 115.15 | 115.5 | 115.5 | 115.5 | 114 | 1,637 |
| October 06, 2025 | 116 | 115.4 | 115.4 | 116.55 | 114.25 | 4,228 |
| October 03, 2025 | 118.95 | 118.05 | 118.05 | 119.25 | 117.35 | 1,883 |
| October 02, 2025 | 118.8 | 118.4 | 118.4 | 118.8 | 117.55 | 3,063 |
| October 01, 2025 | 117.45 | 118.55 | 118.55 | 118.55 | 117.35 | 3,618 |