115.55
-0.85(-0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 116.65 | 115.55 | 115.55 | 116.65 | 114.85 | 1,457 |
| November 06, 2025 | 116.45 | 116.4 | 116.4 | 117.25 | 116.35 | 762 |
| November 05, 2025 | 116.65 | 117.1 | 117.1 | 117.35 | 116.3 | 13,022 |
| November 04, 2025 | 114 | 116.3 | 116.3 | 116.35 | 113.85 | 1,328 |
| November 03, 2025 | 115.8 | 115.5 | 115.5 | 115.95 | 115.1 | 1,500 |
| October 31, 2025 | 115.65 | 115.8 | 115.8 | 116.15 | 115.5 | 612 |
| October 30, 2025 | 116.5 | 116.55 | 116.55 | 116.55 | 115.85 | 1,842 |
| October 29, 2025 | 117.45 | 116.15 | 116.15 | 117.45 | 116.05 | 1,775 |
| October 28, 2025 | 119.4 | 117.4 | 117.4 | 119.4 | 117.25 | 2,867 |
| October 27, 2025 | 119.85 | 120.15 | 120.15 | 120.4 | 119.05 | 2,921 |
| October 24, 2025 | 123.2 | 120.5 | 120.5 | 123.2 | 118.5 | 7,835 |
| October 23, 2025 | 121.6 | 123 | 123 | 123 | 121.55 | 2,310 |
| October 22, 2025 | 121.25 | 122.4 | 122.4 | 122.4 | 121.25 | 1,382 |
| October 21, 2025 | 121.1 | 120.9 | 120.9 | 121.1 | 120.55 | 1,926 |
| October 20, 2025 | 121.55 | 121.45 | 121.45 | 121.6 | 120.15 | 2,526 |
| October 17, 2025 | 120.05 | 121.6 | 121.6 | 122.1 | 119.95 | 2,141 |
| October 16, 2025 | 119.5 | 121.95 | 121.95 | 121.95 | 119.5 | 812 |
| October 15, 2025 | 121.05 | 120.3 | 120.3 | 121.65 | 120.3 | 1,750 |
| October 14, 2025 | 116.55 | 119.9 | 119.9 | 120.1 | 116.55 | 822 |
| October 13, 2025 | 118.2 | 118.35 | 117.3 | 119 | 117.4 | 1,564 |
| October 10, 2025 | 118.55 | 117.4 | 117.4 | 119.1 | 117.4 | 1,955 |
| October 09, 2025 | 118.15 | 118.6 | 118.6 | 118.9 | 117.8 | 1,428 |
| October 08, 2025 | 116.2 | 117.15 | 117.15 | 117.7 | 115.4 | 3,022 |
| October 07, 2025 | 115.15 | 115.5 | 115.5 | 115.5 | 114 | 1,637 |
| October 06, 2025 | 116 | 115.4 | 115.4 | 116.55 | 114.25 | 4,228 |
| October 03, 2025 | 118.95 | 118.05 | 118.05 | 119.25 | 117.35 | 1,883 |
| October 02, 2025 | 118.8 | 118.4 | 118.4 | 118.8 | 117.55 | 3,063 |
| October 01, 2025 | 117.45 | 118.55 | 118.55 | 118.55 | 117.35 | 3,618 |
| September 30, 2025 | 116.5 | 117.7 | 117.7 | 117.9 | 116.5 | 3,795 |
| September 29, 2025 | 116.4 | 116.5 | 116.5 | 117 | 116 | 1,578 |
| September 26, 2025 | 116.25 | 116.6 | 116.6 | 116.65 | 116.25 | 273 |
| September 25, 2025 | 114.8 | 115.1 | 115.1 | 115.25 | 114.5 | 1,849 |
| September 24, 2025 | 117.15 | 115.7 | 115.7 | 117.15 | 114.95 | 1,820 |
| September 23, 2025 | 117.45 | 117.3 | 117.3 | 118.25 | 117.3 | 725 |
| September 22, 2025 | 117 | 117.05 | 117.05 | 117.1 | 116.5 | 1,766 |
| September 19, 2025 | 117.95 | 117.5 | 117.5 | 118.2 | 116.8 | 1,398 |
| September 18, 2025 | 117.5 | 117.4 | 117.4 | 118.3 | 116.65 | 2,092 |
| September 17, 2025 | 117.8 | 116.45 | 116.45 | 117.8 | 115.05 | 1,169 |
| September 16, 2025 | 119.45 | 117.8 | 117.8 | 119.45 | 117.65 | 1,762 |
| September 15, 2025 | 119 | 119.65 | 119.65 | 120.15 | 118.95 | 1,422 |
| September 12, 2025 | 118.6 | 118.65 | 118.65 | 118.75 | 117.75 | 2,580 |
| September 11, 2025 | 118.15 | 118.55 | 118.55 | 119.35 | 118.15 | 860 |
| September 10, 2025 | 117.75 | 118.2 | 118.2 | 118.95 | 117.75 | 1,896 |
| September 09, 2025 | 117.6 | 117.8 | 117.8 | 118.05 | 117.35 | 1,103 |
| September 08, 2025 | 116.35 | 117.2 | 117.2 | 117.35 | 116.05 | 2,532 |
| September 05, 2025 | 115.95 | 115.7 | 115.7 | 116.35 | 115.05 | 457 |
| September 04, 2025 | 114.65 | 116.05 | 116.05 | 116.15 | 114.3 | 4,033 |
| September 03, 2025 | 113.3 | 114.45 | 114.45 | 114.7 | 112.8 | 1,533 |
| September 02, 2025 | 115.45 | 113.2 | 113.2 | 115.45 | 113 | 2,829 |
| September 01, 2025 | 116.05 | 115 | 115 | 116.05 | 115 | 1,196 |
| August 29, 2025 | 117.4 | 115.85 | 115.85 | 117.4 | 115.45 | 2,173 |
| August 28, 2025 | 116.3 | 117.05 | 117.05 | 117.9 | 115.95 | 2,780 |
| August 27, 2025 | 115.2 | 115.6 | 115.6 | 117 | 114.4 | 9,115 |
| August 26, 2025 | 115.65 | 114.45 | 114.45 | 115.65 | 113.8 | 10,830 |
| August 25, 2025 | 128.4 | 121.35 | 121.35 | 128.4 | 121.35 | 987 |
| August 22, 2025 | 128.9 | 128.95 | 128.95 | 130 | 128.9 | 55 |
| August 21, 2025 | 128.25 | 128.8 | 128.8 | 128.8 | 128.25 | 133 |
| August 20, 2025 | 129 | 128.65 | 128.65 | 129.1 | 128.45 | 784 |
| August 19, 2025 | 128.4 | 129.1 | 129.1 | 129.95 | 128.25 | 744 |
| August 18, 2025 | 129.7 | 128.1 | 128.1 | 129.7 | 128.05 | 842 |