140.10
+0.9(+0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 139.5 | 140.1 | 140.1 | 140.6 | 139 | 21,585 |
| February 19, 2026 | 138.15 | 139.2 | 139.2 | 139.2 | 138 | 3,557 |
| February 18, 2026 | 137.75 | 137.6 | 137.6 | 138.95 | 137.6 | 2,972 |
| February 17, 2026 | 137.35 | 137.2 | 137.2 | 137.65 | 136.5 | 1,142 |
| February 16, 2026 | 135.3 | 136.5 | 136.5 | 137 | 134.9 | 1,072 |
| February 13, 2026 | 134.45 | 135.35 | 135.35 | 135.35 | 134.25 | 1,075 |
| February 12, 2026 | 133.95 | 133.95 | 133.95 | 135 | 133.6 | 1,093 |
| February 11, 2026 | 132.9 | 133.7 | 133.7 | 134.2 | 132.55 | 959 |
| February 10, 2026 | 132.65 | 132.8 | 132.8 | 133.05 | 132.15 | 4,735 |
| February 09, 2026 | 133.35 | 132.95 | 132.95 | 133.5 | 131.85 | 1,781 |
| February 06, 2026 | 130 | 134.15 | 134.15 | 134.55 | 129 | 7,335 |
| February 05, 2026 | 124.15 | 122.25 | 122.25 | 124.15 | 121.4 | 1,849 |
| February 04, 2026 | 123.35 | 124.25 | 124.25 | 124.8 | 123.35 | 4,352 |
| February 03, 2026 | 121.7 | 122.5 | 122.5 | 123.05 | 121.5 | 2,002 |
| February 02, 2026 | 120.85 | 121.7 | 121.7 | 122.85 | 120.85 | 8,033 |
| January 30, 2026 | 120.7 | 121.15 | 121.15 | 121.7 | 120.6 | 806 |
| January 29, 2026 | 120 | 120.05 | 120.05 | 121 | 120 | 1,957 |
| January 28, 2026 | 118.25 | 119.55 | 119.55 | 119.9 | 118.25 | 911 |
| January 27, 2026 | 117.8 | 118.8 | 118.8 | 119.05 | 117.8 | 893 |
| January 26, 2026 | 117.7 | 117.2 | 117.2 | 117.7 | 116.45 | 2,863 |
| January 23, 2026 | 117.2 | 117.5 | 117.5 | 117.5 | 116.35 | 1,821 |
| January 22, 2026 | 117.5 | 117.65 | 117.65 | 118.35 | 116.95 | 2,315 |
| January 21, 2026 | 115 | 114.95 | 114.95 | 115.85 | 114.95 | 1,172 |
| January 20, 2026 | 115.15 | 114.7 | 114.7 | 115.35 | 114 | 7,565 |
| January 19, 2026 | 116.25 | 116.05 | 116.05 | 116.85 | 115.85 | 1,565 |
| January 16, 2026 | 116.4 | 117.35 | 117.35 | 117.4 | 116.3 | 1,510 |
| January 15, 2026 | 116.75 | 116.35 | 116.35 | 116.75 | 115 | 4,196 |
| January 14, 2026 | 117.45 | 116.75 | 116.75 | 117.75 | 116.15 | 2,575 |
| January 13, 2026 | 118.9 | 116.7 | 116.7 | 119.05 | 116.6 | 6,332 |
| January 12, 2026 | 121 | 122.1 | 122.1 | 122.25 | 120 | 775 |
| January 09, 2026 | 121.55 | 120.95 | 120.95 | 122.1 | 120.95 | 1,721 |
| January 08, 2026 | 124.1 | 123.7 | 123.7 | 124.25 | 123.25 | 1,232 |
| January 07, 2026 | 121.4 | 124.2 | 124.1 | 124.45 | 121.15 | 1,089 |
| January 06, 2026 | 121.65 | 120.4 | 120.4 | 121.75 | 120.4 | 1,039 |
| January 05, 2026 | 121.65 | 121.9 | 121.9 | 121.9 | 119.85 | 2,554 |
| January 02, 2026 | 119.45 | 121.15 | 121.15 | 121.25 | 119.45 | 502 |
| December 30, 2025 | 119.9 | 120.25 | 120.25 | 120.25 | 119.9 | 336 |
| December 29, 2025 | 119.85 | 119.85 | 119.85 | 120.2 | 119.85 | 517 |
| December 23, 2025 | 120.1 | 119.75 | 119.75 | 120.1 | 119.35 | 1,055 |
| December 22, 2025 | 119.45 | 121.95 | 121.95 | 121.95 | 118.85 | 1,208 |
| December 19, 2025 | 119.1 | 119.75 | 119.75 | 119.85 | 119.1 | 149 |
| December 18, 2025 | 119.7 | 120.25 | 120.25 | 120.4 | 119.6 | 401 |
| December 17, 2025 | 119.65 | 119.6 | 119.6 | 120.1 | 119.55 | 1,249 |
| December 16, 2025 | 119.85 | 120.7 | 120.7 | 120.95 | 119.85 | 2,191 |
| December 15, 2025 | 120 | 120.1 | 120.1 | 120.5 | 119.85 | 826 |
| December 12, 2025 | 120.25 | 119.35 | 119.35 | 120.4 | 119.35 | 963 |
| December 11, 2025 | 117.95 | 119.65 | 119.65 | 119.65 | 117.95 | 459 |
| December 10, 2025 | 118.8 | 116.6 | 116.6 | 118.8 | 116.6 | 1,824 |
| December 09, 2025 | 121.35 | 120.2 | 120.2 | 121.45 | 120.2 | 774 |
| December 08, 2025 | 120.45 | 120.8 | 120.8 | 120.85 | 120.45 | 190 |
| December 05, 2025 | 120.05 | 120.35 | 120.35 | 120.75 | 120.05 | 693 |
| December 04, 2025 | 119 | 119.5 | 119.5 | 119.8 | 118.8 | 587 |
| December 03, 2025 | 120.9 | 119.35 | 119.35 | 121.05 | 119.35 | 607 |
| December 02, 2025 | 121.65 | 121.65 | 121.65 | 122.75 | 121.4 | 447 |
| December 01, 2025 | 122 | 122.45 | 122.45 | 122.45 | 121.75 | 1,452 |
| November 28, 2025 | 121.9 | 122.1 | 122.1 | 122.3 | 121.8 | 1,591 |
| November 27, 2025 | 121.65 | 122.15 | 122.15 | 122.45 | 121.65 | 287 |
| November 26, 2025 | 120.75 | 121.9 | 121.9 | 121.9 | 120.6 | 740 |
| November 25, 2025 | 119.9 | 120.85 | 120.85 | 121.6 | 119.15 | 887 |
| November 24, 2025 | 120.2 | 119.45 | 119.45 | 120.2 | 119.45 | 1,077 |