116.85
+1.15(+0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 115.95 | 115.7 | 115.7 | 116.35 | 115.05 | 457 |
| September 04, 2025 | 114.65 | 116.05 | 116.05 | 116.15 | 114.3 | 4,033 |
| September 03, 2025 | 113.3 | 114.45 | 114.45 | 114.7 | 112.8 | 1,533 |
| September 02, 2025 | 115.45 | 113.2 | 113.2 | 115.45 | 113 | 2,829 |
| September 01, 2025 | 116.05 | 115 | 115 | 116.05 | 115 | 1,196 |
| August 29, 2025 | 117.4 | 115.85 | 115.85 | 117.4 | 115.45 | 2,173 |
| August 28, 2025 | 116.3 | 117.05 | 117.05 | 117.9 | 115.95 | 2,780 |
| August 27, 2025 | 115.2 | 115.6 | 115.6 | 117 | 114.4 | 9,115 |
| August 26, 2025 | 115.65 | 114.45 | 114.45 | 115.65 | 113.8 | 10,830 |
| August 25, 2025 | 128.4 | 121.35 | 121.35 | 128.4 | 121.35 | 987 |
| August 22, 2025 | 128.9 | 128.95 | 128.95 | 130 | 128.9 | 55 |
| August 21, 2025 | 128.25 | 128.8 | 128.8 | 128.8 | 128.25 | 133 |
| August 20, 2025 | 129 | 128.65 | 128.65 | 129.1 | 128.45 | 784 |
| August 19, 2025 | 128.4 | 129.1 | 129.1 | 129.95 | 128.25 | 744 |
| August 18, 2025 | 129.7 | 128.1 | 128.1 | 129.7 | 128.05 | 842 |
| August 15, 2025 | 128.6 | 129.75 | 129.75 | 129.95 | 128.6 | 501 |
| August 14, 2025 | 127.35 | 127.85 | 127.85 | 127.9 | 127.05 | 1,567 |
| August 13, 2025 | 125.8 | 126.45 | 126.45 | 126.6 | 125.75 | 591 |
| August 12, 2025 | 125.2 | 124.85 | 124.85 | 125.2 | 123.5 | 1,252 |
| August 11, 2025 | 124 | 124.7 | 124.7 | 124.7 | 123.7 | 220 |
| August 08, 2025 | 122.75 | 123.55 | 123.55 | 123.95 | 122.65 | 985 |
| August 07, 2025 | 121.9 | 122.85 | 122.85 | 123.7 | 121.8 | 2,476 |
| August 06, 2025 | 121.25 | 121.4 | 121.4 | 122.05 | 121.1 | 1,286 |
| August 05, 2025 | 120.4 | 120.55 | 120.55 | 121.15 | 120.2 | 6,219 |
| August 04, 2025 | 119.55 | 119.95 | 119.95 | 120.5 | 119.55 | 4,071 |
| August 01, 2025 | 120.9 | 118.9 | 118.9 | 121 | 118.9 | 7,485 |
| July 31, 2025 | 124.5 | 121.65 | 121.65 | 124.5 | 121.65 | 2,711 |
| July 30, 2025 | 124.35 | 124.75 | 124.75 | 124.95 | 123.7 | 1,346 |
| July 29, 2025 | 123.95 | 125 | 125 | 125.25 | 123.8 | 953 |
| July 28, 2025 | 125 | 123.35 | 123.35 | 125 | 123.25 | 899 |
| July 25, 2025 | 122.95 | 124.05 | 124.05 | 124.25 | 122.75 | 476 |
| July 24, 2025 | 125.45 | 123.85 | 123.85 | 125.45 | 123 | 1,912 |
| July 23, 2025 | 123.75 | 124.8 | 124.8 | 124.85 | 123.75 | 587 |
| July 22, 2025 | 124.5 | 122.65 | 122.65 | 124.55 | 122.6 | 2,709 |
| July 21, 2025 | 125.05 | 124.6 | 124.6 | 125.2 | 124.05 | 1,233 |
| July 18, 2025 | 125.65 | 124.8 | 124.8 | 125.65 | 124.4 | 1,647 |
| July 17, 2025 | 123.05 | 124.25 | 124.25 | 124.65 | 123.05 | 1,007 |
| July 16, 2025 | 124 | 122.5 | 122.5 | 124.1 | 122.1 | 1,813 |
| July 15, 2025 | 125.6 | 123.9 | 123.9 | 125.8 | 123.9 | 1,022 |
| July 14, 2025 | 125.15 | 125.15 | 125.15 | 125.75 | 125 | 1,818 |
| July 11, 2025 | 125.9 | 125.65 | 125.65 | 125.9 | 124.6 | 1,399 |
| July 10, 2025 | 127.5 | 126.1 | 126.1 | 127.5 | 126.1 | 1,212 |
| July 09, 2025 | 125.45 | 127 | 127 | 127.2 | 125.2 | 843 |
| July 08, 2025 | 125.65 | 125 | 125 | 125.85 | 124.6 | 1,995 |
| July 07, 2025 | 124.65 | 125.4 | 125.4 | 125.4 | 124.65 | 672 |
| July 04, 2025 | 125.05 | 124.4 | 124.4 | 125.05 | 123.65 | 4,425 |
| July 03, 2025 | 125.1 | 125.45 | 125.45 | 126.8 | 124.45 | 749 |
| July 02, 2025 | 126.05 | 125.05 | 125.05 | 126.05 | 124.75 | 1,101 |
| July 01, 2025 | 125.7 | 125.35 | 125.35 | 125.7 | 125.05 | 1,378 |
| June 30, 2025 | 125.7 | 125.3 | 125.3 | 125.7 | 124.65 | 2,128 |
| June 27, 2025 | 125.05 | 125.15 | 125.15 | 125.15 | 124.65 | 3,095 |
| June 26, 2025 | 123.8 | 124.05 | 124.05 | 124.45 | 123.3 | 5,698 |
| June 25, 2025 | 123.55 | 123.25 | 123.25 | 123.9 | 122.85 | 142,834 |
| June 24, 2025 | 123.1 | 123 | 123 | 123.75 | 122.45 | 3,388 |
| June 23, 2025 | 120.95 | 121 | 121 | 122.25 | 120.8 | 1,407 |
| June 20, 2025 | 122 | 121.75 | 121.75 | 122.05 | 120.55 | 3,466 |
| June 19, 2025 | 123.25 | 121 | 121 | 123.3 | 121 | 3,738 |
| June 18, 2025 | 124.65 | 123.8 | 123.8 | 124.65 | 123.55 | 819 |
| June 17, 2025 | 124.2 | 124.35 | 124.35 | 125.15 | 123.1 | 2,500 |
| June 16, 2025 | 124.95 | 125.4 | 125.4 | 126.55 | 124.95 | 1,528 |