Vinci S.A. (SQU.DE) XETRA

Currency In EUR

AD

SQU.DE Historical Return

If you invested €1000 in Vinci S.A. (SQU.DE) 10 years ago, it would be worth €2,062.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,361.82, while €1000 invested 1 year ago would be worth €900.3. This corresponds to total returns of 106.27%, 36.18%, -9.97%, respectively, with annualized returns of 7.51%, 6.37%, -9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SQU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026105.7105.65105.65106.4104.4512,941
September 30, 2026108.85106.9106.9109.05105.958,170
September 29, 2026108.4108.45108.45109.05107.211,703
September 28, 2026111.5111.15111.15111.8110.6834
September 25, 2026111.2111.25111.25111.8110.95,363
September 24, 2026110.6110.7110.7111.25110.154,042
September 23, 2026112.4110.95110.95112.4110.73,937
September 22, 2026112.5112.15112.15112.85111.92,514
September 21, 2026111.35111.75111.75112.15111.353,425
September 18, 2026112.4110.75110.75112.55110.37,211
September 17, 2026112.8113.05113.05113.15111.81,949
September 16, 2026111.2112.05112.05112.451111,072
September 15, 2026110.5110.6110.6111.1109.75974
September 11, 2026111.3111.4111.4111.95110.99,497
September 10, 2026112.3110.65110.65112.3110.454,544
September 09, 2026113.65111.8111.8114.35111.84,928
September 08, 2026113.75114.45114.45114.45113.75810
September 07, 2026114113.65113.65114.05113.42,425
September 04, 2026112.15113.95113.95114.3112.152,692
September 03, 2026112.05113.15113.15113.15111.81,870
September 02, 2026114.15111.75111.75114.15111.754,504
September 01, 2026113.15114.15114.15114.15112.8511,342
August 31, 2026114.35113.35113.35114.95113.356,301
August 28, 2026116.05114.1114.1116.05113.855,901
August 27, 2026118.9114.9114.9118.9114.68,423
August 26, 2026120.3119.55119.55120.65119.552,621
August 25, 2026119.35119.55119.55119.9119.255,494
August 24, 2026119.4118.7118.7119.45118.455,080
August 21, 2026120.1119.35119.35120.7119.3906
August 20, 2026121.15119.6119.6121.25118.93,066
August 19, 2026120.05120.3120.3120.95120549
August 18, 2026120.2119.35119.35120.2119.352,190
August 17, 2026121.15119.95119.95121.15119.91,671
August 14, 2026121.45120.9120.9121.85120.91,430
August 13, 2026122.95122122122.951211,572
August 12, 2026124123.3123.3124.85123.15669
August 11, 2026124.15123.5123.5124.25123.52,092
August 10, 2026125.75124.35124.35125.75124.251,910
August 07, 2026126.1125.35125.35126.3125.36,214
August 06, 2026125.75126.45126.45127.55125.55866
August 05, 2026126.5125.65125.65126.5125.251,650
August 04, 2026126.4126.75126.75126.75124.73,571
August 03, 2026125.75125.15125.15126.3124.153,736
July 31, 2026123.1122.75122.75123.91222,744
July 30, 2026123.25123.8123.8124.8122.555,600
July 29, 2026118.95118.45118.45118.95117.752,043
July 28, 2026119.05118.85118.85119.35118.31,543
July 27, 2026119.6118.1118.1119.6117.33,187
July 24, 2026118.75118.25118.25118.95117.752,491
July 23, 2026119.05118.05118.05119.3117.551,661
July 22, 2026118.55119.2119.2119.7118.32,327
July 21, 2026118118.6118.6119.25117.9719
July 20, 2026118.05118.1118.1119.95117.7777
July 17, 2026120.75118.1118.1120.75117.312,512
July 16, 2026120.45120.25120.25120.45118.751,985
July 15, 2026118.9119.85119.85120.25118.852,178
July 14, 2026118.45119.55119.55119.55118.12,522
July 13, 2026118.85119.3119.3119.4118.253,039
July 10, 2026119.55119.05119.05119.8118.951,792
July 09, 2026118.85119.4119.4119.4117.96,014
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved