Vinci S.A. (SQU.DE) XETRA

129.55

-0.5(-0.38%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026128.25129.55129.55129.8127.951,961
March 12, 2026129.9130.05130.05130.3129.12,638
March 11, 2026129.55130.75130.75131.15128.952,601
March 10, 2026130.75130.35130.35131.51301,350
March 09, 2026125.05127.5127.51281251,665
March 06, 2026131.8129.1129.1131.8127.52,295
March 05, 2026133.55131.55131.55134.8131.251,671
March 04, 2026133.35134.1134.1135.35133.051,881
March 03, 2026133.35133.2133.2133.6132.6890
March 02, 2026136.3138.5138.5138.5135.53,610
February 27, 2026142140.9140.9142.9140.9308
February 26, 2026141.25142.2142.2142.95141.05708
February 25, 2026142141.75141.75142.05140.951,213
February 24, 2026141.2141.8141.8142.9141.15780
February 23, 2026140.75140.85140.85141.1140.42,373
February 20, 2026139.5140.10140.613921,585
February 19, 2026138.15139.20139.21383,557
February 18, 2026137.75137.60138.95137.62,972
February 17, 2026137.35137.20137.65136.51,292
February 16, 2026135.3136.50137134.91,072
February 13, 2026134.45135.350135.35134.251,075
February 12, 2026133.95133.950135133.61,253
February 11, 2026132.9133.70134.2132.55959
February 10, 2026132.65132.80133.05132.154,735
February 09, 2026133.35132.950133.5131.851,781
February 06, 2026130134.150134.551297,335
February 05, 2026124.15122.250124.15121.41,849
February 04, 2026123.35124.250124.8123.354,355
February 03, 2026121.7122.50123.05121.52,002
February 02, 2026120.85121.70122.85120.858,033
January 30, 2026120.7121.150121.7120.6881
January 29, 2026120120.0501211201,957
January 28, 2026118.25119.550119.9118.25911
January 27, 2026117.8118.80119.05117.8893
January 26, 2026117.7117.20117.7116.452,863
January 23, 2026117.2117.50117.5116.351,849
January 22, 2026117.5117.650118.35116.952,315
January 21, 2026115114.950115.85114.951,402
January 20, 2026115.15114.70115.351147,565
January 19, 2026116.25116.050116.85115.851,565
January 16, 2026116.4117.60117.6116.31,577
January 15, 2026116.75116.40116.751154,196
January 14, 2026117.45117.70117.75116.152,602
January 13, 2026118.9117.550119.05116.66,462
January 12, 2026121122.10122.25120775
January 09, 2026121.55120.950122.1120.951,721
January 08, 2026124.1123.950124.25123.251,432
January 07, 2026121.4124.10124.45121.151,089
January 06, 2026121.65120.40121.75120.41,039
January 05, 2026121.65121.90121.9119.852,554
January 02, 2026119.45120.80121.25119.45543
December 30, 2025119.9120.250120.25119.9336
December 29, 2025119.85119.850120.2119.85517
December 23, 2025120.1119.750120.1119.351,055
December 22, 2025119.45121.950121.95118.851,208
December 19, 2025119.1119.750119.85119.1149
December 18, 2025119.7120.250120.4119.6401
December 17, 2025119.65119.60120.1119.551,249
December 16, 2025119.85120.70120.95119.852,191
December 15, 2025120120.10120.5119.85826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved