If you invested 1000 GBp in Serica Energy plc (SQZ.L) 10 years ago, it would be worth 29,266.74 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,364.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,873.34 GBp. This corresponds to total returns of 2,826.67%, 136.44%, 87.33%, respectively, with annualized returns of 40.15%, 18.79%, 87.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 277.4 | 280.6 | 280.6 | 283.2 | 274.4 | 1.6M |
| September 09, 2026 | 266.8 | 278 | 278 | 278 | 265.2 | 1.82M |
| September 08, 2026 | 266.2 | 263.8 | 263.8 | 268.4 | 262 | 912,271 |
| September 07, 2026 | 262 | 263.4 | 263.4 | 265.6 | 260 | 993,101 |
| September 04, 2026 | 257.4 | 259.8 | 259.8 | 261.4 | 254.4 | 1.05M |
| September 03, 2026 | 256.8 | 257.2 | 257.2 | 262 | 250.89 | 1.39M |
| September 02, 2026 | 260 | 263.4 | 263.4 | 266.4 | 256.4 | 1.3M |
| September 01, 2026 | 260 | 260.8 | 260.8 | 264.6 | 256 | 1.12M |
| August 28, 2026 | 260 | 255 | 255 | 265.2 | 255 | 1.77M |
| August 27, 2026 | 252 | 255.6 | 255.6 | 256.21 | 248.4 | 1.08M |
| August 26, 2026 | 254 | 250 | 250 | 255 | 246.21 | 1.47M |
| August 25, 2026 | 256 | 257.6 | 257.6 | 259 | 250.8 | 961,544 |
| August 24, 2026 | 256 | 254.4 | 254.4 | 261.8 | 252.8 | 847,047 |
| August 21, 2026 | 257.4 | 258.4 | 258.4 | 265.2 | 256 | 1.58M |
| August 20, 2026 | 255.4 | 260.8 | 260.8 | 265 | 253 | 2.57M |
| August 19, 2026 | 251.2 | 254.6 | 254.6 | 260.12 | 251.2 | 2.08M |
| August 18, 2026 | 244.2 | 253 | 253 | 254 | 244.2 | 1.72M |
| August 17, 2026 | 246 | 243 | 243 | 250 | 243 | 994,434 |
| August 14, 2026 | 245.2 | 247.8 | 247.8 | 248.44 | 241.2 | 917,282 |
| August 13, 2026 | 249 | 239.2 | 239.2 | 249 | 235.8 | 1.17M |
| August 12, 2026 | 245 | 245.8 | 245.8 | 249.2 | 243.8 | 821,668 |
| August 11, 2026 | 241.4 | 246 | 246 | 247.6 | 239.4 | 1.63M |
| August 10, 2026 | 234 | 239.4 | 239.4 | 239.8 | 231.16 | 1.79M |
| August 07, 2026 | 232.4 | 229.6 | 229.6 | 237.8 | 224.74 | 2.9M |
| August 06, 2026 | 224.6 | 232 | 232 | 236.7 | 222.8 | 1.89M |
| August 05, 2026 | 227.2 | 225 | 225 | 234.2 | 224.35 | 1.4M |
| August 04, 2026 | 234 | 226.4 | 226.4 | 237.6 | 225.4 | 2.23M |
| August 03, 2026 | 226.6 | 232.4 | 232.4 | 232.4 | 222 | 1.12M |
| July 31, 2026 | 240.6 | 235.2 | 235.2 | 243.2 | 232.8 | 1.57M |
| July 30, 2026 | 237.2 | 237.2 | 237.2 | 239.3 | 234.2 | 1.06M |
| July 29, 2026 | 228.2 | 234.8 | 234.8 | 236.6 | 227.4 | 2.64M |
| July 28, 2026 | 236 | 226.4 | 226.4 | 236 | 225 | 2.93M |
| July 27, 2026 | 251 | 238.4 | 238.4 | 254.6 | 238.4 | 2.85M |
| July 23, 2026 | 251 | 257.4 | 257.4 | 260.5 | 251 | 2.13M |
| July 22, 2026 | 246.2 | 249.8 | 249.8 | 251.8 | 246.2 | 1.07M |
| July 21, 2026 | 248 | 246 | 246 | 250.8 | 242 | 1.42M |
| July 20, 2026 | 241.4 | 242.8 | 242.8 | 253.06 | 238.6 | 1.8M |
| July 17, 2026 | 229 | 240.4 | 240.4 | 240.4 | 228.6 | 1.32M |
| July 16, 2026 | 227 | 229.4 | 229.4 | 235.6 | 225 | 807,553 |
| July 15, 2026 | 235 | 229.8 | 229.8 | 238.4 | 229.8 | 767,014 |
| July 14, 2026 | 235 | 232.8 | 232.8 | 237.4 | 230 | 1.44M |
| July 13, 2026 | 225 | 226 | 226 | 228.6 | 223.4 | 846,988 |
| July 10, 2026 | 222 | 220 | 220 | 225.4 | 218.6 | 727,248 |
| July 09, 2026 | 225.2 | 223.6 | 223.6 | 232 | 223.6 | 824,120 |
| July 08, 2026 | 221 | 228.8 | 228.8 | 229.6 | 217 | 2.14M |
| July 07, 2026 | 216.4 | 216.6 | 216.6 | 219 | 210.6 | 1.09M |
| July 06, 2026 | 219 | 215.8 | 215.8 | 219 | 213.2 | 1.04M |
| July 03, 2026 | 217.8 | 216.4 | 216.4 | 218.4 | 213.4 | 711,277 |
| July 02, 2026 | 212.4 | 217.6 | 217.6 | 218.4 | 209 | 1.06M |
| July 01, 2026 | 219 | 212.4 | 212.4 | 219 | 209.4 | 1.15M |
| June 30, 2026 | 221.8 | 217 | 217 | 228 | 217 | 839,841 |
| June 29, 2026 | 220 | 221.4 | 221.4 | 224.6 | 217.8 | 1.04M |
| June 26, 2026 | 224 | 218.4 | 218.4 | 224.4 | 218 | 1.11M |
| June 25, 2026 | 227.6 | 223.2 | 223.2 | 227.8 | 218.4 | 3.28M |
| June 24, 2026 | 251 | 238.2 | 238.2 | 251 | 233.6 | 2.95M |
| June 23, 2026 | 248.6 | 242 | 242 | 252 | 241.6 | 1.06M |
| June 22, 2026 | 249.2 | 248 | 248 | 251 | 245.2 | 1.12M |
| June 19, 2026 | 242.8 | 246.2 | 246.2 | 246.2 | 238.4 | 2.23M |
| June 18, 2026 | 242 | 239 | 239 | 250 | 239 | 1.52M |
| June 17, 2026 | 244 | 247 | 247 | 248.6 | 238.6 | 1.18M |