Serica Energy plc (SQZ.L) LSE

Currency In GBp

SQZ.L Historical Return

If you invested 1000 GBp in Serica Energy plc (SQZ.L) 10 years ago, it would be worth 26,960.78 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,158.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,368.5 GBp. This corresponds to total returns of 2,596.08%, 115.86%, 36.85%, respectively, with annualized returns of 38.99%, 16.63%, 36.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	222	220	220	225.4	218.6	727,248
July 09, 2026	225.2	223.6	223.6	232	223.6	824,120
July 08, 2026	221	228.8	228.8	229.6	217	2.14M
July 07, 2026	216.4	216.6	216.6	219	210.6	1.09M
July 06, 2026	219	215.8	215.8	219	213.2	1.04M
July 03, 2026	217.8	216.4	216.4	218.4	213.4	711,277
July 02, 2026	212.4	217.6	217.6	218.4	209	1.06M
July 01, 2026	219	212.4	212.4	219	209.4	1.15M
June 30, 2026	221.8	217	217	228	217	839,841
June 29, 2026	220	221.4	221.4	224.6	217.8	1.04M
June 26, 2026	224	218.4	218.4	224.4	218	1.11M
June 25, 2026	227.6	223.2	223.2	227.8	218.4	3.28M
June 24, 2026	251	238.2	238.2	251	233.6	2.95M
June 23, 2026	248.6	242	242	252	241.6	1.06M
June 22, 2026	249.2	248	248	251	245.2	1.12M
June 19, 2026	242.8	246.2	246.2	246.2	238.4	2.23M
June 18, 2026	242	239	239	250	239	1.52M
June 17, 2026	244	247	247	248.6	238.6	1.18M
June 16, 2026	251	246	246	254	241	3.08M
June 15, 2026	256.8	255.4	255.4	258	247.2	3.73M
June 12, 2026	267.6	265.8	265.8	273.8	257.36	2.62M
June 11, 2026	275	278.8	278.8	282.8	272.98	1.65M
June 10, 2026	256	270.8	270.8	270.8	256	1.67M
June 09, 2026	266.8	258	258	269.2	257.2	1.86M
June 08, 2026	261.4	267	267	275.6	260	2.66M
June 05, 2026	261	258.8	258.8	264.6	255.8	1.85M
June 04, 2026	256.2	260.4	260.4	265.4	253.2	1.15M
June 03, 2026	266.6	258.6	258.6	270.8	254.6	1.7M
June 02, 2026	265	266.8	266.8	271.8	257.19	1.4M
June 01, 2026	252	259.8	259.8	260.6	251.4	1.12M
May 29, 2026	254.4	249.8	249.8	256.2	246.87	1.6M
May 28, 2026	255.4	255.8	255.8	259.2	250.6	1.01M
May 27, 2026	264.4	253	253	264.8	250.4	1.47M
May 26, 2026	263.4	264.4	264.4	264.6	255.29	1.15M
May 22, 2026	270	265.4	265.4	271	260.6	1.19M
May 21, 2026	278.6	273	273	285.8	271.6	1.79M
May 20, 2026	284.6	280	280	289.8	278.4	2.06M
May 19, 2026	289.6	286.8	286.8	291.8	279.8	913,221
May 18, 2026	280.8	287.6	287.6	289.2	277.4	2.14M
May 15, 2026	275.4	278.8	278.8	281	271.2	815,664
May 14, 2026	279.6	277.2	277.2	282	271.8	919,347
May 13, 2026	273	276.4	276.4	279	269.13	2.98M
May 12, 2026	273	273	273	277.4	271	950,418
May 11, 2026	270	270	270	274.8	265.72	915,238
May 08, 2026	266.2	263	263	270	261.4	1.19M
May 07, 2026	261	263.8	263.8	264.6	256	1.3M
May 06, 2026	278.6	262.6	262.6	284	258.2	3.01M
May 05, 2026	296.4	285	285	302.4	284.6	1.85M
May 01, 2026	289.2	291	291	291	284.6	1.07M
April 30, 2026	291	288	288	297.6	285.48	2.01M
April 29, 2026	286.6	287.6	287.6	294.2	281	2.31M
April 28, 2026	280.4	281	281	287.4	272.61	2M
April 27, 2026	282.4	278	278	283.4	276	1.71M
April 24, 2026	276.6	274.4	274.4	283.22	271.8	2.2M
April 23, 2026	282	271.4	271.4	283.4	271.2	2.84M
April 22, 2026	261	270.4	270.4	274.6	259.52	2.49M
April 21, 2026	247	259.8	259.8	260.4	246.6	2.99M
April 20, 2026	254	253.2	253.2	260.47	250.4	1.65M
April 17, 2026	261	244	244	263.8	239.8	4.19M
April 16, 2026	256.4	257.8	257.8	262.2	252.2	1.56M