Serica Energy plc (SQZ.L) LSE

Currency In GBp

AD

SQZ.L Historical Return

If you invested 1000 GBp in Serica Energy plc (SQZ.L) 10 years ago, it would be worth 26,571.43 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,809.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.89 GBp. This corresponds to total returns of 2,557.14%, 80.93%, 4.79%, respectively, with annualized returns of 38.82%, 12.58%, 4.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SQZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026226226.8226.8229223.81.01M
November 10, 2026224.4224.2224.2231.6218.43.15M
November 09, 2026225.6229229232223.67843,304
November 06, 2026226227227232.82231.3M
November 05, 2026234.8227227239.62222.46M
November 04, 2026254.2234.2234.2255.8232.682.09M
November 03, 2026247.6250.4250.42532461.08M
November 02, 2026252.4252.4252.4259248.41.19M
October 30, 2026269.4259.6259.6271.8256.42.07M
October 29, 2026268270270272263.2591,841
October 28, 2026269267.8267.8272.22650
October 27, 2026267269269273.62670
October 26, 2026270.6271271272.4260.81.44M
October 23, 2026264269.6269.6270.35255.41.06M
October 22, 2026269.4256.2256.2272255.821.51M
October 21, 2026269.4272.4272.4279269.21.76M
October 20, 2026271.6267.2267.2276.53265.592.08M
October 19, 2026270274.4274.4277.82662.29M
October 16, 2026275280280280266.41.06M
October 15, 2026278.6268.4268.4282268.22.6M
October 14, 2026279280.6280.6282.6277.2990,923
October 13, 2026271.4279.2279.2280.4271931,964
October 12, 2026263.6271.4271.4273.8262715,978
October 09, 2026258.8265.8265.8266.16258.81.61M
October 08, 2026257.2263.6263.6264255.2817,017
October 07, 2026258.4254254258.4253.61.33M
October 06, 2026264254.2254.22642521.07M
October 05, 2026257264.4264.4264.6255.2773,281
October 02, 2026255257257261255756,141
October 01, 2026254259259260.6245.81.16M
September 30, 2026255.22532532562471.32M
September 29, 2026266256.6256.6271.8253.741.11M
September 28, 2026269.6268.4268.4275.8266.6823,038
September 25, 2026278.2268268279266.64669,143
September 24, 2026277.4279279281273.6859,730
September 23, 2026270.6275.4275.4277.2266.21.83M
September 22, 2026274.4269.4269.4278.4264.891.76M
September 21, 2026282271.6271.6283.8271.61.66M
September 18, 2026278.4282282282268.61.12M
September 17, 2026271273.4273.4274.682651.23M
September 16, 2026282.8270270284.62701.05M
September 15, 2026274283283283.22741.13M
September 11, 2026278275.8275.8278269.8995,080
September 10, 2026277.4280.6280.6283.2274.41.6M
September 09, 2026266.8278278278265.21.82M
September 08, 2026266.2263.8263.8268.4262912,271
September 07, 2026262263.4263.4265.6260993,101
September 04, 2026257.4259.8259.8261.4254.41.05M
September 03, 2026256.8257.2257.2262250.891.39M
September 02, 2026260263.4263.4266.4256.41.3M
September 01, 2026260260.8260.8264.62561.12M
August 28, 2026260255255265.22551.77M
August 27, 2026252255.6255.6256.21248.41.08M
August 26, 2026254250250255246.211.47M
August 25, 2026256257.6257.6259250.8961,544
August 24, 2026256254.4254.4261.8252.8847,047
August 21, 2026257.4258.4258.4265.22561.58M
August 20, 2026255.4260.8260.82652532.57M
August 19, 2026251.2254.6254.6260.12251.22.08M
August 18, 2026244.2253253254244.21.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved