If you invested 1000 GBp in Serica Energy plc (SQZ.L) 10 years ago, it would be worth 28,947.93 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,770.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,515.52 GBp. This corresponds to total returns of 2,794.79%, 77.03%, 51.55%, respectively, with annualized returns of 39.99%, 12.09%, 51.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 269.4 | 272.4 | 272.4 | 279 | 269.2 | 1.76M |
| October 20, 2026 | 271.6 | 267.2 | 267.2 | 276.53 | 265.59 | 2.08M |
| October 19, 2026 | 270 | 274.4 | 274.4 | 277.8 | 266 | 2.29M |
| October 16, 2026 | 275 | 280 | 280 | 280 | 266.4 | 1.06M |
| October 15, 2026 | 278.6 | 268.4 | 268.4 | 282 | 268.2 | 2.6M |
| October 14, 2026 | 279 | 280.6 | 280.6 | 282.6 | 277.2 | 990,923 |
| October 13, 2026 | 271.4 | 279.2 | 279.2 | 280.4 | 271 | 931,964 |
| October 12, 2026 | 263.6 | 271.4 | 271.4 | 273.8 | 262 | 715,978 |
| October 09, 2026 | 258.8 | 265.8 | 265.8 | 266.16 | 258.8 | 1.61M |
| October 08, 2026 | 257.2 | 263.6 | 263.6 | 264 | 255.2 | 817,017 |
| October 07, 2026 | 258.4 | 254 | 254 | 258.4 | 253.6 | 1.33M |
| October 06, 2026 | 264 | 254.2 | 254.2 | 264 | 252 | 1.07M |
| October 05, 2026 | 257 | 264.4 | 264.4 | 264.6 | 255.2 | 773,281 |
| October 02, 2026 | 255 | 257 | 257 | 261 | 255 | 756,141 |
| October 01, 2026 | 254 | 259 | 259 | 260.6 | 245.8 | 1.16M |
| September 30, 2026 | 255.2 | 253 | 253 | 256 | 247 | 1.32M |
| September 29, 2026 | 266 | 256.6 | 256.6 | 271.8 | 253.74 | 1.11M |
| September 28, 2026 | 269.6 | 268.4 | 268.4 | 275.8 | 266.6 | 823,038 |
| September 25, 2026 | 278.2 | 268 | 268 | 279 | 266.64 | 669,143 |
| September 24, 2026 | 277.4 | 279 | 279 | 281 | 273.6 | 859,730 |
| September 23, 2026 | 270.6 | 275.4 | 275.4 | 277.2 | 266.2 | 1.83M |
| September 22, 2026 | 274.4 | 269.4 | 269.4 | 278.4 | 264.89 | 1.76M |
| September 21, 2026 | 282 | 271.6 | 271.6 | 283.8 | 271.6 | 1.66M |
| September 18, 2026 | 278.4 | 282 | 282 | 282 | 268.6 | 1.12M |
| September 17, 2026 | 271 | 273.4 | 273.4 | 274.68 | 265 | 1.23M |
| September 16, 2026 | 282.8 | 270 | 270 | 284.6 | 270 | 1.05M |
| September 15, 2026 | 274 | 283 | 283 | 283.2 | 274 | 1.13M |
| September 11, 2026 | 278 | 275.8 | 275.8 | 278 | 269.8 | 995,080 |
| September 10, 2026 | 277.4 | 280.6 | 280.6 | 283.2 | 274.4 | 1.6M |
| September 09, 2026 | 266.8 | 278 | 278 | 278 | 265.2 | 1.82M |
| September 08, 2026 | 266.2 | 263.8 | 263.8 | 268.4 | 262 | 912,271 |
| September 07, 2026 | 262 | 263.4 | 263.4 | 265.6 | 260 | 993,101 |
| September 04, 2026 | 257.4 | 259.8 | 259.8 | 261.4 | 254.4 | 1.05M |
| September 03, 2026 | 256.8 | 257.2 | 257.2 | 262 | 250.89 | 1.39M |
| September 02, 2026 | 260 | 263.4 | 263.4 | 266.4 | 256.4 | 1.3M |
| September 01, 2026 | 260 | 260.8 | 260.8 | 264.6 | 256 | 1.12M |
| August 28, 2026 | 260 | 255 | 255 | 265.2 | 255 | 1.77M |
| August 27, 2026 | 252 | 255.6 | 255.6 | 256.21 | 248.4 | 1.08M |
| August 26, 2026 | 254 | 250 | 250 | 255 | 246.21 | 1.47M |
| August 25, 2026 | 256 | 257.6 | 257.6 | 259 | 250.8 | 961,544 |
| August 24, 2026 | 256 | 254.4 | 254.4 | 261.8 | 252.8 | 847,047 |
| August 21, 2026 | 257.4 | 258.4 | 258.4 | 265.2 | 256 | 1.58M |
| August 20, 2026 | 255.4 | 260.8 | 260.8 | 265 | 253 | 2.57M |
| August 19, 2026 | 251.2 | 254.6 | 254.6 | 260.12 | 251.2 | 2.08M |
| August 18, 2026 | 244.2 | 253 | 253 | 254 | 244.2 | 1.72M |
| August 17, 2026 | 246 | 243 | 243 | 250 | 243 | 994,434 |
| August 14, 2026 | 245.2 | 247.8 | 247.8 | 248.44 | 241.2 | 917,282 |
| August 13, 2026 | 249 | 239.2 | 239.2 | 249 | 235.8 | 1.17M |
| August 12, 2026 | 245 | 245.8 | 245.8 | 249.2 | 243.8 | 821,668 |
| August 11, 2026 | 241.4 | 246 | 246 | 247.6 | 239.4 | 1.63M |
| August 10, 2026 | 234 | 239.4 | 239.4 | 239.8 | 231.16 | 1.79M |
| August 07, 2026 | 232.4 | 229.6 | 229.6 | 237.8 | 224.74 | 2.9M |
| August 06, 2026 | 224.6 | 232 | 232 | 236.7 | 222.8 | 1.89M |
| August 05, 2026 | 227.2 | 225 | 225 | 234.2 | 224.35 | 1.4M |
| August 04, 2026 | 234 | 226.4 | 226.4 | 237.6 | 225.4 | 2.23M |
| August 03, 2026 | 226.6 | 232.4 | 232.4 | 232.4 | 222 | 1.12M |
| July 31, 2026 | 240.6 | 235.2 | 235.2 | 243.2 | 232.8 | 1.57M |
| July 30, 2026 | 237.2 | 237.2 | 237.2 | 239.3 | 234.2 | 1.06M |
| July 29, 2026 | 228.2 | 234.8 | 234.8 | 236.6 | 227.4 | 2.64M |
| July 28, 2026 | 236 | 226.4 | 226.4 | 236 | 225 | 2.93M |