Serica Energy plc (SQZ.L) LSE

Currency In GBp

AD

SQZ.L Historical Return

If you invested 1000 GBp in Serica Energy plc (SQZ.L) 10 years ago, it would be worth 28,771.14 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,695.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,304.57 GBp. This corresponds to total returns of 2,777.11%, 69.5%, 30.46%, respectively, with annualized returns of 39.93%, 11.12%, 30.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SQZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026255.22532532562471.32M
September 29, 2026266256.6256.6271.8253.741.11M
September 28, 2026269.6268.4268.4275.8266.6823,038
September 25, 2026278.2268268279266.64669,143
September 24, 2026277.4279279281273.6859,730
September 23, 2026270.6275.4275.4277.2266.21.83M
September 22, 2026274.4269.4269.4278.4264.891.76M
September 21, 2026282271.6271.6283.8271.61.66M
September 18, 2026278.4282282282268.61.12M
September 17, 2026271273.4273.4274.682651.23M
September 16, 2026282.8270270284.62701.05M
September 15, 2026274283283283.22741.13M
September 11, 2026278275.8275.8278269.8995,080
September 10, 2026277.4280.6280.6283.2274.41.6M
September 09, 2026266.8278278278265.21.82M
September 08, 2026266.2263.8263.8268.4262912,271
September 07, 2026262263.4263.4265.6260993,101
September 04, 2026257.4259.8259.8261.4254.41.05M
September 03, 2026256.8257.2257.2262250.891.39M
September 02, 2026260263.4263.4266.4256.41.3M
September 01, 2026260260.8260.8264.62561.12M
August 28, 2026260255255265.22551.77M
August 27, 2026252255.6255.6256.21248.41.08M
August 26, 2026254250250255246.211.47M
August 25, 2026256257.6257.6259250.8961,544
August 24, 2026256254.4254.4261.8252.8847,047
August 21, 2026257.4258.4258.4265.22561.58M
August 20, 2026255.4260.8260.82652532.57M
August 19, 2026251.2254.6254.6260.12251.22.08M
August 18, 2026244.2253253254244.21.72M
August 17, 2026246243243250243994,434
August 14, 2026245.2247.8247.8248.44241.2917,282
August 13, 2026249239.2239.2249235.81.17M
August 12, 2026245245.8245.8249.2243.8821,668
August 11, 2026241.4246246247.6239.41.63M
August 10, 2026234239.4239.4239.8231.161.79M
August 07, 2026232.4229.6229.6237.8224.742.9M
August 06, 2026224.6232232236.7222.81.89M
August 05, 2026227.2225225234.2224.351.4M
August 04, 2026234226.4226.4237.6225.42.23M
August 03, 2026226.6232.4232.4232.42221.12M
July 31, 2026240.6235.2235.2243.2232.81.57M
July 30, 2026237.2237.2237.2239.3234.21.06M
July 29, 2026228.2234.8234.8236.6227.42.64M
July 28, 2026236226.4226.42362252.93M
July 27, 2026251238.4238.4254.6238.42.85M
July 23, 2026251257.4257.4260.52512.13M
July 22, 2026246.2249.8249.8251.8246.21.07M
July 21, 2026248246246250.82421.42M
July 20, 2026241.4242.8242.8253.06238.61.8M
July 17, 2026229240.4240.4240.4228.61.32M
July 16, 2026227229.4229.4235.6225807,553
July 15, 2026235229.8229.8238.4229.8767,014
July 14, 2026235232.8232.8237.42301.44M
July 13, 2026225226226228.6223.4846,988
July 10, 2026222220220225.4218.6727,248
July 09, 2026225.2223.6223.6232223.6824,120
July 08, 2026221228.8228.8229.62172.14M
July 07, 2026216.4216.6216.6219210.61.09M
July 06, 2026219215.8215.8219213.21.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved