Serica Energy plc (SQZ.L) LSE

266.80

+7(+2.69%)

Updated at June 02 05:08PM

Currency In GBp

SQZ.L Historical Return

If you invested 1000 GBp in Serica Energy plc (SQZ.L) 10 years ago, it would be worth 40,000 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,546.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,851.88 GBp. This corresponds to total returns of 3,900%, 254.69%, 85.19%, respectively, with annualized returns of 44.58%, 28.8%, 85.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	252	259.8	259.8	260.6	251.4	1.12M
May 29, 2026	254.4	249.8	249.8	256.2	246.87	1.6M
May 28, 2026	255.4	255.8	255.8	259.2	250.6	1.01M
May 27, 2026	264.4	253	253	264.8	250.4	1.47M
May 26, 2026	263.4	264.4	264.4	264.6	255.29	1.15M
May 22, 2026	270	265.4	265.4	271	260.6	1.19M
May 21, 2026	278.6	273	273	285.8	271.6	1.79M
May 20, 2026	284.6	280	280	289.8	278.4	2.06M
May 19, 2026	289.6	286.8	286.8	291.8	279.8	913,221
May 18, 2026	280.8	287.6	287.6	289.2	277.4	2.14M
May 15, 2026	275.4	278.8	278.8	281	271.2	815,664
May 14, 2026	279.6	277.2	277.2	282	271.8	919,347
May 13, 2026	273	276.4	276.4	279	269.13	2.98M
May 12, 2026	273	273	273	277.4	271	950,418
May 11, 2026	270	270	270	274.8	265.72	915,238
May 08, 2026	266.2	263	263	270	261.4	1.19M
May 07, 2026	261	263.8	263.8	264.6	256	1.3M
May 06, 2026	278.6	262.6	262.6	284	258.2	3.01M
May 05, 2026	296.4	285	285	302.4	284.6	1.85M
May 01, 2026	289.2	291	291	291	284.6	1.07M
April 30, 2026	291	288	288	297.6	285.48	2.01M
April 29, 2026	286.6	287.6	287.6	294.2	281	2.31M
April 28, 2026	280.4	281	281	287.4	272.61	2M
April 27, 2026	282.4	278	278	283.4	276	1.71M
April 24, 2026	276.6	274.4	274.4	283.22	271.8	2.2M
April 23, 2026	282	271.4	271.4	283.4	271.2	2.84M
April 22, 2026	261	270.4	270.4	274.6	259.52	2.49M
April 21, 2026	247	259.8	259.8	260.4	246.6	2.99M
April 20, 2026	254	253.2	253.2	260.47	250.4	1.65M
April 17, 2026	261	244	244	263.8	239.8	4.19M
April 16, 2026	256.4	257.8	257.8	262.2	252.2	1.56M
April 15, 2026	268	258	258	270.2	254.2	1.65M
April 14, 2026	271.6	266.2	266.2	278.4	263.46	2.02M
April 13, 2026	280	275.8	275.8	287.07	272.8	1.94M
April 10, 2026	270	268	268	274.6	262.8	1.76M
April 09, 2026	261.8	271.6	271.6	273.2	259	2.4M
April 08, 2026	250	257.8	257.8	260	235.2	8.42M
April 07, 2026	281.6	291.6	291.6	292.8	278.2	3.05M
April 02, 2026	280.5	277.5	277.5	284.5	275	2.89M
April 01, 2026	278.5	265.5	265.5	280	260.5	4.82M
March 31, 2026	284	294	294	295	284	2.67M
March 30, 2026	277.5	292	292	296.5	275.5	5.74M
March 27, 2026	258	274	274	277	251.26	3.33M
March 26, 2026	259	255.5	255.5	266	254	1.98M
March 25, 2026	242.5	254.5	254.5	256.28	239.73	1.5M
March 24, 2026	250.5	252	252	252.5	244	2.82M
March 23, 2026	264	249.5	249.5	265.63	245.5	3.87M
March 20, 2026	275.5	264	264	280	261	4.18M
March 19, 2026	279	284	284	287.5	273.5	4.62M
March 18, 2026	275	268.5	268.5	275	264	1.85M
March 17, 2026	271	274.5	274.5	277	268	2.33M
March 16, 2026	267	269	269	285	265.5	3.13M
March 13, 2026	269	267	267	276	265.45	2.64M
March 12, 2026	258.5	265.5	265.5	267	252	2.17M
March 11, 2026	248	256.5	256.5	257.5	242.3	2.61M
March 10, 2026	262.5	248.5	248.5	262.5	244	4.53M
March 09, 2026	274	270.5	270.5	279.5	267	3.4M
March 06, 2026	250	267.5	267.5	272	248	3.66M
March 05, 2026	259	258.5	258.5	265.5	254	3.5M
March 04, 2026	279	259	259	279.5	258.26	4.21M