Serica Energy plc (SQZ.L) LSE

Currency In GBp

SQZ.L Historical Return

If you invested 1000 GBp in Serica Energy plc (SQZ.L) 10 years ago, it would be worth 26,907.34 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,778.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,037.59 GBp. This corresponds to total returns of 2,590.73%, 77.83%, 3.76%, respectively, with annualized returns of 38.97%, 12.19%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	224.4	224.2	224.2	231.6	218.4	3.15M
November 09, 2026	225.6	229	229	232	223.67	843,304
November 06, 2026	226	227	227	232.8	223	1.3M
November 05, 2026	234.8	227	227	239.6	222	2.46M
November 04, 2026	254.2	234.2	234.2	255.8	232.68	2.09M
November 03, 2026	247.6	250.4	250.4	253	246	1.08M
November 02, 2026	252.4	252.4	252.4	259	248.4	1.19M
October 30, 2026	269.4	259.6	259.6	271.8	256.4	2.07M
October 29, 2026	268	270	270	272	263.2	591,841
October 28, 2026	269	267.8	267.8	272.2	265	0
October 27, 2026	267	269	269	273.6	267	0
October 26, 2026	270.6	271	271	272.4	260.8	1.44M
October 23, 2026	264	269.6	269.6	270.35	255.4	1.06M
October 22, 2026	269.4	256.2	256.2	272	255.82	1.51M
October 21, 2026	269.4	272.4	272.4	279	269.2	1.76M
October 20, 2026	271.6	267.2	267.2	276.53	265.59	2.08M
October 19, 2026	270	274.4	274.4	277.8	266	2.29M
October 16, 2026	275	280	280	280	266.4	1.06M
October 15, 2026	278.6	268.4	268.4	282	268.2	2.6M
October 14, 2026	279	280.6	280.6	282.6	277.2	990,923
October 13, 2026	271.4	279.2	279.2	280.4	271	931,964
October 12, 2026	263.6	271.4	271.4	273.8	262	715,978
October 09, 2026	258.8	265.8	265.8	266.16	258.8	1.61M
October 08, 2026	257.2	263.6	263.6	264	255.2	817,017
October 07, 2026	258.4	254	254	258.4	253.6	1.33M
October 06, 2026	264	254.2	254.2	264	252	1.07M
October 05, 2026	257	264.4	264.4	264.6	255.2	773,281
October 02, 2026	255	257	257	261	255	756,141
October 01, 2026	254	259	259	260.6	245.8	1.16M
September 30, 2026	255.2	253	253	256	247	1.32M
September 29, 2026	266	256.6	256.6	271.8	253.74	1.11M
September 28, 2026	269.6	268.4	268.4	275.8	266.6	823,038
September 25, 2026	278.2	268	268	279	266.64	669,143
September 24, 2026	277.4	279	279	281	273.6	859,730
September 23, 2026	270.6	275.4	275.4	277.2	266.2	1.83M
September 22, 2026	274.4	269.4	269.4	278.4	264.89	1.76M
September 21, 2026	282	271.6	271.6	283.8	271.6	1.66M
September 18, 2026	278.4	282	282	282	268.6	1.12M
September 17, 2026	271	273.4	273.4	274.68	265	1.23M
September 16, 2026	282.8	270	270	284.6	270	1.05M
September 15, 2026	274	283	283	283.2	274	1.13M
September 11, 2026	278	275.8	275.8	278	269.8	995,080
September 10, 2026	277.4	280.6	280.6	283.2	274.4	1.6M
September 09, 2026	266.8	278	278	278	265.2	1.82M
September 08, 2026	266.2	263.8	263.8	268.4	262	912,271
September 07, 2026	262	263.4	263.4	265.6	260	993,101
September 04, 2026	257.4	259.8	259.8	261.4	254.4	1.05M
September 03, 2026	256.8	257.2	257.2	262	250.89	1.39M
September 02, 2026	260	263.4	263.4	266.4	256.4	1.3M
September 01, 2026	260	260.8	260.8	264.6	256	1.12M
August 28, 2026	260	255	255	265.2	255	1.77M
August 27, 2026	252	255.6	255.6	256.21	248.4	1.08M
August 26, 2026	254	250	250	255	246.21	1.47M
August 25, 2026	256	257.6	257.6	259	250.8	961,544
August 24, 2026	256	254.4	254.4	261.8	252.8	847,047
August 21, 2026	257.4	258.4	258.4	265.2	256	1.58M
August 20, 2026	255.4	260.8	260.8	265	253	2.57M
August 19, 2026	251.2	254.6	254.6	260.12	251.2	2.08M
August 18, 2026	244.2	253	253	254	244.2	1.72M
August 17, 2026	246	243	243	250	243	994,434