Serica Energy plc (SQZ.L) LSE

Currency In GBp

SQZ.L Historical Return

If you invested 1000 GBp in Serica Energy plc (SQZ.L) 10 years ago, it would be worth 29,400 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,289.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,486.35 GBp. This corresponds to total returns of 2,840%, 128.99%, 48.63%, respectively, with annualized returns of 40.2%, 18.02%, 48.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SQZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	240.6	235.2	235.2	243.2	232.8	1.57M
July 30, 2026	237.2	237.2	237.2	239.3	234.2	1.06M
July 29, 2026	228.2	234.8	234.8	236.6	227.4	2.64M
July 28, 2026	236	226.4	226.4	236	225	2.93M
July 27, 2026	251	238.4	238.4	254.6	238.4	2.85M
July 23, 2026	251	257.4	257.4	260.5	251	2.13M
July 22, 2026	246.2	249.8	249.8	251.8	246.2	1.07M
July 21, 2026	248	246	246	250.8	242	1.42M
July 20, 2026	241.4	242.8	242.8	253.06	238.6	1.8M
July 17, 2026	229	240.4	240.4	240.4	228.6	1.32M
July 16, 2026	227	229.4	229.4	235.6	225	807,553
July 15, 2026	235	229.8	229.8	238.4	229.8	767,014
July 14, 2026	235	232.8	232.8	237.4	230	1.44M
July 13, 2026	225	226	226	228.6	223.4	846,988
July 10, 2026	222	220	220	225.4	218.6	727,248
July 09, 2026	225.2	223.6	223.6	232	223.6	824,120
July 08, 2026	221	228.8	228.8	229.6	217	2.14M
July 07, 2026	216.4	216.6	216.6	219	210.6	1.09M
July 06, 2026	219	215.8	215.8	219	213.2	1.04M
July 03, 2026	217.8	216.4	216.4	218.4	213.4	711,277
July 02, 2026	212.4	217.6	217.6	218.4	209	1.06M
July 01, 2026	219	212.4	212.4	219	209.4	1.15M
June 30, 2026	221.8	217	217	228	217	839,841
June 29, 2026	220	221.4	221.4	224.6	217.8	1.04M
June 26, 2026	224	218.4	218.4	224.4	218	1.11M
June 25, 2026	227.6	223.2	223.2	227.8	218.4	3.28M
June 24, 2026	251	238.2	238.2	251	233.6	2.95M
June 23, 2026	248.6	242	242	252	241.6	1.06M
June 22, 2026	249.2	248	248	251	245.2	1.12M
June 19, 2026	242.8	246.2	246.2	246.2	238.4	2.23M
June 18, 2026	242	239	239	250	239	1.52M
June 17, 2026	244	247	247	248.6	238.6	1.18M
June 16, 2026	251	246	246	254	241	3.08M
June 15, 2026	256.8	255.4	255.4	258	247.2	3.73M
June 12, 2026	267.6	265.8	265.8	273.8	257.36	2.62M
June 11, 2026	275	278.8	278.8	282.8	272.98	1.65M
June 10, 2026	256	270.8	270.8	270.8	256	1.67M
June 09, 2026	266.8	258	258	269.2	257.2	1.86M
June 08, 2026	261.4	267	267	275.6	260	2.66M
June 05, 2026	261	258.8	258.8	264.6	255.8	1.85M
June 04, 2026	256.2	260.4	260.4	265.4	253.2	1.15M
June 03, 2026	266.6	258.6	258.6	270.8	254.6	1.7M
June 02, 2026	265	266.8	266.8	271.8	257.19	1.4M
June 01, 2026	252	259.8	259.8	260.6	251.4	1.12M
May 29, 2026	254.4	249.8	249.8	256.2	246.87	1.6M
May 28, 2026	255.4	255.8	255.8	259.2	250.6	1.01M
May 27, 2026	264.4	253	253	264.8	250.4	1.47M
May 26, 2026	263.4	264.4	264.4	264.6	255.29	1.15M
May 22, 2026	270	265.4	265.4	271	260.6	1.19M
May 21, 2026	278.6	273	273	285.8	271.6	1.79M
May 20, 2026	284.6	280	280	289.8	278.4	2.06M
May 19, 2026	289.6	286.8	286.8	291.8	279.8	913,221
May 18, 2026	280.8	287.6	287.6	289.2	277.4	2.14M
May 15, 2026	275.4	278.8	278.8	281	271.2	815,664
May 14, 2026	279.6	277.2	277.2	282	271.8	919,347
May 13, 2026	273	276.4	276.4	279	269.13	2.98M
May 12, 2026	273	273	273	277.4	271	950,418
May 11, 2026	270	270	270	274.8	265.72	915,238
May 08, 2026	266.2	263	263	270	261.4	1.19M
May 07, 2026	261	263.8	263.8	264.6	256	1.3M