Spire Inc. (SR-PA) NYSE

25.07

+0.13(+0.52%)

Updated at September 08 02:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.7824.9424.9424.9824.7718,324
September 04, 202524.6424.7224.7224.7624.638,092
September 03, 202524.624.724.724.724.63,607
September 02, 202524.5224.5324.5324.6324.48,238
August 29, 202524.6824.5324.5324.7524.5376,274
August 28, 202524.624.6324.6324.6924.611,591
August 27, 202524.5824.624.624.6824.551,934
August 26, 202524.7124.5424.5424.7124.5410,648
August 25, 202524.7524.7124.7124.7524.65,839
August 22, 202524.5524.724.724.7724.555,661
August 21, 202524.5824.624.624.6524.466,978
August 20, 202524.4224.5824.5824.6224.417,143
August 19, 202524.3524.524.524.6724.3533,345
August 18, 202524.1124.3324.3324.3424.1157,598
August 15, 202524.2424.224.224.2424.166,512
August 14, 202524.1524.2424.2424.2424.1511,757
August 13, 202524.2424.1624.1624.2524.1642,820
August 12, 202524.1324.1824.1824.2524.114,653
August 11, 202524.1524.1324.1324.1924.088,480
August 08, 202524.1424.0824.0824.14243,647
August 07, 202524.1724.0124.0124.1723.996,614
August 06, 202524.2423.9823.9824.2523.9710,178
August 05, 202524.1824.2424.2424.2424.174,536
August 04, 202524.1224.2524.2524.2824.18,006
August 01, 202524.2524.224.224.2523.8413,960
July 31, 202523.9624.2524.2524.2523.9230,529
July 30, 202523.9924.0724.0724.2423.9810,835
July 29, 202523.9242424.0723.95,023
July 28, 202523.6323.9523.952423.6228,129
July 25, 202523.6423.7323.7323.7823.5521,981
July 24, 202523.9224.0223.6624.0623.927,619
July 23, 202523.932423.6324.123.937,069
July 22, 202523.9623.9323.5623.9923.99,675
July 21, 202524.0824.0123.6424.1223.929,890
July 18, 202523.9523.9623.5924.0723.923,988
July 17, 202524.1123.9223.5524.1123.818,814
July 16, 202523.9123.8723.872423.857,231
July 15, 202524.0223.9823.9824.0323.959,716
July 14, 202524.0524.0224.0224.1123.967,485
July 11, 202524.1924.1424.1424.1924.037,826
July 10, 202524.0624.1824.1824.2324.0212,437
July 09, 202523.9224.0324.0324.0623.9111,143
July 08, 202523.7623.9223.9223.9223.764,919
July 07, 202523.8923.8423.8423.9323.8313,636
July 03, 202523.8523.8823.8823.923.852,719
July 02, 202523.7523.8823.8823.8923.646,339
July 01, 202523.5923.7523.7523.823.596,927
June 30, 202523.6523.5923.5923.7523.5964,750
June 27, 202523.7823.6523.6523.7823.656,629
June 26, 202523.6723.723.723.7523.675,435
June 25, 202523.6923.6623.6623.7323.627,226
June 24, 202523.5623.6723.6723.6823.5611,951
June 23, 202523.6123.5823.5823.6123.564,382
June 20, 202523.623.5623.5623.9923.5314,266
June 18, 202523.6123.523.523.6123.510,105
June 17, 202523.5423.5423.5423.5923.58,798
June 16, 202523.623.5423.5423.6523.514,996
June 13, 202523.6123.523.523.6523.516,116
June 12, 202523.6923.6123.6123.723.5716,442
June 11, 202523.6723.6323.6323.7123.5822,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved