Spire Inc. (SR-PA) NYSE

105.26

+3.07795(+3.01%)

Updated at June 02 03:59PM

Currency In USD

SR-PA Historical Return

If you invested $1000 in Spire Inc. (SR-PA) since IPO date, it would be worth $5,987.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,976.66, while $1000 invested 1 year ago would be worth $4,614.49. This corresponds to total returns of 498.73%, 397.67%, 361.45%, respectively, with annualized returns of 28.86%, 37.82%, 361.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SR-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026102.23105.23105.23105.23102.23415,750
June 01, 202691.92102.18102.18102.1879.93424,384
May 29, 2026102.0195.6595.65102.0176.15684,335
May 28, 2026110.99108.64108.64111.32108.26446,306
May 27, 2026111.69111.26111.26113.19110.6710,386
May 26, 2026114.16112112114.18111.74383,815
May 22, 2026111.13112.97112.97112.97111.13500,071
May 21, 2026111.53112.71112.71112.71111.35414,272
May 20, 2026111.71112.61112.61112.61111.71474,807
May 19, 2026110.56111.46111.46112.88110.56154,131
May 18, 2026110.31110.54110.54111.18109.73363,541
May 15, 2026101.33102.93102.93102.93101.33454,598
May 14, 2026101.51103.6103.6103.6101.5112,419
May 13, 2026101.15103.08103.08103.08101.15325,285
May 12, 2026101.24104.22104.22105.63101.2414,683
May 11, 2026101.95103.33103.33103.33101.95550,117
May 08, 2026102.83100.82100.82102.83100.82508,039
May 07, 2026111.82111.06111.06112.41109.94673,656
May 06, 2026105.2111.96111.96111.96105.21.23M
May 05, 2026117.43116.64116.64118.31116.28275,344
May 04, 2026116.52117.35117.35117.92116.08298,821
May 01, 2026118.52117.42117.42119.17116.92249,758
April 30, 2026116.48118.42118.42118.7116.48334,879
April 29, 2026115.65115.03115.03116.84115138,828
April 28, 2026115.88116.5116.5117.6115.39250,031
April 27, 2026107.19115.91115.91115.91107.19294,848
April 24, 2026121.59106.91106.91121.59106.91349,716
April 23, 2026118.97107.42107.42118.97107.42285,451
April 22, 2026108.3104.6104.6108.3104.6270,690
April 21, 2026119.78107.77107.77119.78107.77350,237
April 20, 2026130.07128.93128.93131.44128.9208,423
April 17, 2026130.87130.01130.01131.66129.58631,780
April 16, 2026120.79124.72124.72124.72120.79522,774
April 15, 2026117.16116.52116.52117.16115.37466,263
April 14, 2026116.06117.23117.23117.8115.65338,521
April 13, 2026119.77116.95116.95119.9116.2271,779
April 10, 2026121.49119.47119.47121.49119.47275,538
April 09, 2026120.26120.49120.49120.65120.13326,526
April 08, 2026118.99118.86118.86119.09118.39487,702
April 07, 2026113.89114.32114.32115.2113.89376,926
April 06, 2026115.25123.04123.04123.04115.25349,426
April 02, 2026114.08123.53123.53123.53114.08337,359
April 01, 2026112.04121.27121.27121.27112.04320,539
March 31, 2026118.09117.58117.58119.32116423,065
March 30, 2026118.6118.7118.7119.16116.16560,082
March 27, 2026118.21117.77117.77119.1117.49288,234
March 26, 2026118.76119.86119.86120.12118.59274,950
March 25, 2026116.55115.69115.69116.6114.78300,564
March 24, 2026102.43110.22110.22110.22102.43330,758
March 23, 2026102.01110.27110.27110.27102.01346,773
March 20, 2026104.15107.85107.85107.85104.151.06M
March 19, 2026103.59111.67111.67111.67103.59273,743
March 18, 2026102.33103.85103.85103.85102.33419,555
March 17, 2026109.19104.4104.4109.19104.4359,976
March 16, 2026133.61121.2121.2133.61121.2258,329
March 13, 2026102.0499.7499.74144.7399.74463,849
March 12, 202696.63100.82101.36100.8296.6376,738
March 11, 202696.6495.6695.796.6494.83201,562
March 10, 202696.896.8195.9397.9596.36389,540
March 09, 202691.4491.8791.0492.0590.61303,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved