Stria Lithium Inc. (SRA.V) TSXV

0.21

-0.03(-12.77%)

Updated at September 08 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.250.240.240.260.2417,400
September 04, 20250.240.240.240.240.2410,300
September 03, 20250.210.250.250.250.21129,300
September 02, 20250.20.20.20.210.296,300
August 29, 20250.190.20.20.20.1970,500
August 28, 20250.180.180.180.180.186,500
August 27, 20250.190.180.180.20.1854,600
August 26, 20250.180.180.180.190.1815,000
August 25, 20250.170.170.170.170.172,000
August 22, 20250.180.180.180.180.1827,600
August 21, 20250.180.180.180.180.185,000
August 20, 20250.190.190.190.190.192,623
August 19, 20250.170.170.170.170.1744,734
August 18, 20250.170.170.170.170.1785,200
August 15, 20250.140.140.140.140.14135,000
August 14, 20250.140.140.140.140.1450,500
August 13, 20250.140.140.140.140.14103,500
August 12, 20250.140.140.140.140.14100,000
August 11, 20250.140.140.140.140.140
August 08, 20250.140.140.140.140.140
August 07, 20250.140.140.140.140.14100,200
August 06, 20250.140.140.140.140.1422,000
August 05, 20250.120.120.120.120.129,516
August 01, 20250.110.110.110.120.1149,800
July 31, 20250.130.130.130.130.130
July 30, 20250.130.130.130.130.1310,000
July 29, 20250.130.140.140.140.1333,000
July 28, 20250.140.140.140.140.143,800
July 25, 20250.120.120.120.120.120
July 24, 20250.130.120.120.140.11352,612
July 23, 20250.130.130.130.130.13126,000
July 22, 20250.130.120.120.130.12115,500
July 21, 20250.120.120.120.120.1248,423
July 18, 20250.120.120.120.120.12142,029
July 17, 20250.140.120.120.140.1265,224
July 16, 20250.140.140.140.140.142,500
July 15, 20250.140.140.140.140.1410,000
July 14, 20250.150.150.150.150.150
July 11, 20250.150.150.150.150.1520,000
July 10, 20250.150.150.150.150.1515,700
July 09, 20250.150.150.150.150.1514,500
July 08, 20250.180.150.150.190.15101,500
July 07, 20250.20.190.190.20.1922,500
July 04, 20250.20.20.20.20.25,025
July 03, 20250.20.20.20.20.20
July 02, 20250.20.20.20.20.235,500
June 30, 20250.190.190.190.190.190
June 27, 20250.190.190.190.190.1924,000
June 26, 20250.180.180.180.180.1874,000
June 25, 20250.180.180.180.180.181,100
June 24, 20250.160.160.160.160.160
June 23, 20250.160.160.160.160.160
June 20, 20250.160.160.160.160.161,820
June 19, 20250.160.160.160.160.160
June 18, 20250.160.160.160.160.16100,200
June 17, 20250.140.160.160.160.1496,500
June 16, 20250.140.140.140.140.141,100
June 13, 20250.140.140.140.160.1497,500
June 12, 20250.120.120.120.120.120
June 11, 20250.130.120.120.130.1226,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved