0.17
+0.02(+13.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 135,000 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,500 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 103,500 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,000 |
| August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,200 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,516 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 49,800 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 33,000 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,800 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 24, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 352,612 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 126,000 |
| July 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 115,500 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 48,423 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 142,029 |
| July 17, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 65,224 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,700 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,500 |
| July 08, 2025 | 0.18 | 0.15 | 0.15 | 0.19 | 0.15 | 101,500 |
| July 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 22,500 |
| July 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,025 |
| July 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| July 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 35,500 |
| June 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,000 |
| June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 74,000 |
| June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,100 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,820 |
| June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,200 |
| June 17, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 96,500 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,100 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 97,500 |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 11, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 26,000 |
| June 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 54,500 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| June 05, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 7,000 |
| June 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,100 |
| June 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,001 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 |