Stelrad Group PLC (SRAD.L) LSE

138.00

+3(+2.22%)

Updated at December 05 08:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513513513513513149,576
December 03, 2025133.7135.5135.513913348,101
December 02, 2025139134134139130.7530,997
December 01, 2025138.2513913913913522,948
November 28, 2025135.99139139139135.998,363
November 27, 2025139.6113913914513912,398
November 26, 20251461431431461414,531
November 25, 2025141.5145145146140.169,961
November 24, 202514214514515114133,845
November 21, 2025146.914714715214222,165
November 20, 2025143146.5146.5152142.0646,462
November 19, 2025145.15153153153143.5939,841
November 18, 202515415115115414427,757
November 17, 2025160145145160142.63137,948
November 14, 2025165169.5169.517316514
November 13, 2025168.62169.5169.51731675,607
November 12, 2025168170.5170.51731664,686
November 11, 2025173170.5170.5173167.823,321
November 10, 2025168.52169.5169.5173168.523,042
November 07, 2025170168168170.2116722,618
November 06, 2025170170170172169.8595
November 05, 2025172170170172167103
November 04, 202516416916917316413,088
November 03, 202517017017017416949,638
October 31, 2025170170170171.3816989,940
October 30, 202517017217217416912,009
October 29, 2025170168.5168.5172168125,293
October 28, 2025166.7216916917016175,051
October 27, 2025163.18165165166160.5649,204
October 24, 202516516416416616130,011
October 23, 2025158161.5161.5161.51589,539
October 22, 2025162.2165165165158.0642,028
October 21, 2025162.515815816515849,293
October 20, 2025166.416016016916038,023
October 17, 202516916316317016175,868
October 16, 2025162.8816116117016020,470
October 15, 2025165.9166166166165.9150
October 14, 2025166166166170166346,435
October 13, 2025161166166170161217,926
October 10, 202516316216217016229,192
October 09, 2025162.78167.5167.5170162.7836,074
October 08, 2025170166.5163.4617016313,546
October 07, 2025170166.5163.461701621,645
October 06, 2025162.5166162.97167.18162.519,817
October 03, 2025170166.5163.461701634,024
October 02, 2025165167.5164.441701654,448
October 01, 2025165162.5159.5316516038
September 30, 2025163.7162.5159.531651601,704
September 29, 2025163.7162.5162.5163.7162.53,838
September 26, 2025162.25162.5162.5162.5162.256,608
September 25, 2025160162.5162.516415816,289
September 24, 2025160.25162.5162.5164160789,445
September 23, 2025162.18162.5162.5165160105,737
September 22, 2025160.271611611641563,957
September 19, 2025165160.5160.516516051
September 18, 202516016016016016055,581
September 17, 202515616016016415611,325
September 16, 2025162158.5158.516315822,296
September 15, 2025168163.5163.517216234,961
September 12, 2025165.2516316317016320,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved