170.00
-1(-0.58%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 172.18 | 170 | 170 | 174 | 167 | 10,424 |
| September 04, 2025 | 170 | 171 | 171 | 172.44 | 170 | 5,731 |
| September 03, 2025 | 168.08 | 170.5 | 170.5 | 174 | 167 | 189,928 |
| September 02, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 13,898 |
| September 01, 2025 | 169.7 | 169 | 169 | 171 | 163 | 15,994 |
| August 29, 2025 | 169.18 | 167.5 | 167.5 | 169.18 | 164 | 17,718 |
| August 28, 2025 | 170 | 167.5 | 167.5 | 171 | 161 | 287,867 |
| August 27, 2025 | 168 | 166 | 166 | 168 | 161 | 336,286 |
| August 26, 2025 | 163.7 | 168 | 168 | 171 | 161 | 76,190 |
| August 22, 2025 | 168 | 170 | 170 | 171 | 164.66 | 27,143 |
| August 21, 2025 | 170 | 170 | 170 | 171 | 163.2 | 25,190 |
| August 20, 2025 | 167 | 168 | 168 | 169 | 162 | 8,182 |
| August 19, 2025 | 166.16 | 167 | 167 | 170 | 166.16 | 11,080 |
| August 18, 2025 | 165.7 | 167 | 167 | 170 | 160 | 33,934 |
| August 15, 2025 | 165.7 | 162.5 | 162.5 | 165.7 | 160 | 5,365 |
| August 14, 2025 | 165 | 164 | 164 | 165 | 161 | 30,532 |
| August 13, 2025 | 165 | 163 | 163 | 166 | 162.8 | 7,843 |
| August 12, 2025 | 160.6 | 165 | 165 | 165 | 160.6 | 21,572 |
| August 11, 2025 | 161.89 | 161 | 161 | 163 | 158 | 33,653 |
| August 08, 2025 | 163 | 160 | 160 | 169 | 158.64 | 97,619 |
| August 07, 2025 | 167 | 170 | 170 | 173 | 167 | 69,891 |
| August 06, 2025 | 171.61 | 171 | 171 | 175 | 166 | 909 |
| August 05, 2025 | 175 | 170.5 | 170.5 | 175 | 167 | 8,446 |
| August 04, 2025 | 171.8 | 170.5 | 170.5 | 175 | 168.76 | 2,583 |
| August 01, 2025 | 168.76 | 170.5 | 170.5 | 175 | 166 | 4,600 |
| July 31, 2025 | 167 | 171 | 171 | 175 | 167 | 9,887 |
| July 30, 2025 | 171.4 | 170.5 | 170.5 | 171.4 | 170.5 | 1,730 |
| July 29, 2025 | 170.4 | 172.5 | 172.5 | 173.4 | 170.4 | 6,626 |
| July 28, 2025 | 168 | 170 | 170 | 177 | 166 | 613,871 |
| July 25, 2025 | 177 | 174.5 | 174.5 | 177 | 172 | 287 |
| July 24, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 3,454 |
| July 23, 2025 | 172.5 | 173.5 | 173.5 | 177 | 168 | 12,826 |
| July 22, 2025 | 168 | 172.5 | 172.5 | 177 | 168 | 2,915 |
| July 21, 2025 | 177 | 168 | 168 | 177 | 168 | 29,576 |
| July 18, 2025 | 172 | 172 | 172 | 177 | 168 | 36,797 |
| July 17, 2025 | 168 | 168 | 168 | 168 | 168 | 15 |
| July 16, 2025 | 175.8 | 169 | 169 | 178 | 168 | 30,735 |
| July 15, 2025 | 179 | 175 | 175 | 179 | 171 | 2,833 |
| July 14, 2025 | 171.9 | 175 | 175 | 180 | 170 | 19,721 |
| July 11, 2025 | 173.12 | 175.5 | 175.5 | 180 | 171 | 74,320 |
| July 10, 2025 | 173.5 | 175.5 | 175.5 | 177.66 | 173 | 201,166 |
| July 09, 2025 | 174.8 | 175.5 | 175.5 | 180 | 171 | 51,590 |
| July 08, 2025 | 180 | 174 | 174 | 180 | 171 | 197,402 |
| July 07, 2025 | 167 | 173.5 | 173.5 | 175.24 | 161 | 87,543 |
| July 04, 2025 | 164 | 167 | 167 | 167 | 161 | 5,778 |
| July 03, 2025 | 163.2 | 167 | 167 | 167 | 163.2 | 25,727 |
| July 02, 2025 | 165 | 166 | 166 | 167 | 162 | 396,244 |
| July 01, 2025 | 156 | 163 | 163 | 167 | 156 | 2,701 |
| June 30, 2025 | 167 | 161.5 | 161.5 | 167 | 155 | 17,733 |
| June 27, 2025 | 164.69 | 164 | 164 | 166 | 158 | 3,214 |
| June 26, 2025 | 162.32 | 167 | 167 | 167 | 159 | 44,714 |
| June 25, 2025 | 158 | 159 | 159 | 164 | 154 | 1.82M |
| June 24, 2025 | 154.49 | 155 | 155 | 158 | 151 | 9,756 |
| June 23, 2025 | 149.5 | 155 | 155 | 156 | 147 | 397,096 |
| June 20, 2025 | 148.39 | 150 | 150 | 152 | 143 | 319,331 |
| June 19, 2025 | 147.5 | 151 | 151 | 152 | 143 | 15,708 |
| June 18, 2025 | 143 | 145 | 145 | 148.5 | 142 | 9,539 |
| June 17, 2025 | 146 | 149 | 149 | 149 | 144 | 107,351 |
| June 16, 2025 | 145 | 145 | 145 | 145 | 142.5 | 827,960 |
| June 13, 2025 | 143 | 144 | 144 | 144 | 139 | 4,503 |