Stelrad Group PLC (SRAD.L) LSE

Currency In GBp

SRAD.L Historical Return

If you invested 1000 GBp in Stelrad Group PLC (SRAD.L) since IPO date, it would be worth 810.8 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,731.5 GBp, while 1000 GBp invested 1 year ago would be worth 887.86 GBp. This corresponds to total returns of -18.92%, 73.15%, -11.21%, respectively, with annualized returns of -4.18%, 20.06%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	148	146	146	148	143	36,227
September 30, 2026	146.34	144	144	148	144	100,012
September 29, 2026	146.9	148	148	148	146.4	400,999
September 28, 2026	144.5	143	143	148	142	91,143
September 25, 2026	146.06	140	140	148	140	686
September 24, 2026	146.04	145	145	147	143.71	13,004
September 23, 2026	142.82	148	148	148	142.82	2,414
September 22, 2026	147	148	148	148	143.35	222
September 21, 2026	144.28	144	144	146	140.3	49,337
September 18, 2026	142.3	144	144	146	139	17,499
September 17, 2026	146	144	144	146	144	5,829
September 16, 2026	143.89	144	144	146	143	58,253
September 15, 2026	150	142	142	150	140	11,621
September 11, 2026	155	144	144	155	143	73,928
September 10, 2026	153	145	145	153	145	8,708
September 09, 2026	153	153	153	153	148.56	18,777
September 08, 2026	149.5	147	147	153	147	24,077
September 07, 2026	150	148	148	154	147	30,998
September 04, 2026	152	152	152	152	148	39,530
September 03, 2026	146	151	151	151	145	2,598
September 02, 2026	155	146	146	155	145.66	60,320
September 01, 2026	147.4	154	154	154	145	17,275
August 28, 2026	150	150	150	150	147.4	13,072
August 27, 2026	147	148	148	149	145	10,652
August 26, 2026	148.25	146	146	148.25	145	37,240
August 25, 2026	145.5	145	145	146	145	41,028
August 24, 2026	148	147	147	150	145	15,079
August 21, 2026	148	146	146	152	146	20,044
August 20, 2026	150	146	146	153	145	250,109
August 19, 2026	150	154	154	154	149	39,342
August 18, 2026	153	154	154	154	150	6,790
August 17, 2026	159	150	150	159	150	19,733
August 14, 2026	151.87	155	155	156	151	23,069
August 13, 2026	156	153	153	156	151	6,318
August 12, 2026	152.4	153	153	156	152	13,541
August 11, 2026	151.65	152	152	154	151	69,215
August 10, 2026	152.85	150	150	156	150	41,578
August 07, 2026	153.5	155	155	156	150.78	38,442
August 06, 2026	151	153	153	156	151	821
August 05, 2026	151	151	151	155	151	8,697
August 04, 2026	154	151	151	155	151	21,711
August 03, 2026	154.24	155	155	159	152	30,705
July 31, 2026	152	152	152	155.5	152	16,898
July 30, 2026	154.24	155.5	155.5	156.11	153.4	10,521
July 29, 2026	156	154	154	160	153	22,079
July 28, 2026	159.29	162	162	162	156.84	2,286
July 27, 2026	159.4	160	160	160	159.4	247,352
July 24, 2026	155	160	160	163	155	4,200
July 23, 2026	157.4	161	161	163	157	68,280
July 22, 2026	159	161	161	162	158	283,601
July 21, 2026	159.21	163	163	163	159.21	423,746
July 20, 2026	161.76	164	164	164	156	25,825
July 17, 2026	163	162	162	163	158.6	20,655
July 16, 2026	163	163	163	163	158.21	25,294
July 15, 2026	155	163	163	163	148	66,264
July 14, 2026	147	155	155	155	147	24,835
July 13, 2026	154	155	155	155	153.2	4,181
July 10, 2026	150	154	154	155	147	280,518
July 09, 2026	155	151	151	155	151	202,381
July 08, 2026	151.8	149	149	153	147	32,762