Stelrad Group PLC (SRAD.L) LSE

Currency In GBp

SRAD.L Historical Return

If you invested 1000 GBp in Stelrad Group PLC (SRAD.L) since IPO date, it would be worth 844.12 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,433.96 GBp, while 1000 GBp invested 1 year ago would be worth 908.06 GBp. This corresponds to total returns of -15.59%, 43.4%, -9.19%, respectively, with annualized returns of -3.51%, 12.75%, -9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	152	152	152	155.5	152	16,898
July 30, 2026	154.24	155.5	155.5	156.11	153.4	10,521
July 29, 2026	156	154	154	160	153	22,079
July 28, 2026	159.29	162	162	162	156.84	2,286
July 27, 2026	159.4	160	160	160	159.4	247,352
July 24, 2026	155	160	160	163	155	4,200
July 23, 2026	157.4	161	161	163	157	68,280
July 22, 2026	159	161	161	162	158	283,601
July 21, 2026	159.21	163	163	163	159.21	423,746
July 20, 2026	161.76	164	164	164	156	25,825
July 17, 2026	163	162	162	163	158.6	20,655
July 16, 2026	163	163	163	163	158.21	25,294
July 15, 2026	155	163	163	163	148	66,264
July 14, 2026	147	155	155	155	147	24,835
July 13, 2026	154	155	155	155	153.2	4,181
July 10, 2026	150	154	154	155	147	280,518
July 09, 2026	155	151	151	155	151	202,381
July 08, 2026	151.8	149	149	153	147	32,762
July 07, 2026	146	154	154	154	146	259,266
July 06, 2026	155	154	154	155	146	37,902
July 03, 2026	154	150	150	154	146	6,207
July 02, 2026	154	155	155	155	146	12,690
July 01, 2026	147.2	146	146	155	146	20,866
June 30, 2026	151	150	150	152	147	13,172
June 29, 2026	150	150	150	150	146	10,638
June 26, 2026	153	152	152	153	146	638,729
June 25, 2026	156	153	153	156	148	25,234
June 24, 2026	150	153	153	156	150	16,125
June 23, 2026	160	153	153	160	153	27,833
June 22, 2026	156.5	158	158	160	153	6,438
June 19, 2026	160	155	155	160	155	587,320
June 18, 2026	160	155	155	160	155	3,571
June 17, 2026	153	157	157	160	153	32,162
June 16, 2026	158.7	158	158	160	153.78	34,026
June 15, 2026	154.3	160	160	160	153	29,540
June 12, 2026	150.45	153	153	155	148	64,361
June 11, 2026	154	150	150	155	148	1.36M
June 10, 2026	142.5	150	150	155	142.5	692,733
June 09, 2026	140.09	140	140	145	140	25,356
June 08, 2026	142	144	144	144	138.9	35,679
June 05, 2026	141	142	142	142	136.5	23,404
June 04, 2026	135.68	139	139	140	134	84,168
June 03, 2026	134	137	137	137	131.8	276,340
June 02, 2026	130.56	135	135	135	129.85	69,679
June 01, 2026	135	132.5	132.5	136.08	131	32,428
May 29, 2026	139	136	136	139	132	4,632
May 28, 2026	136.25	134	134	139	132	7,504
May 27, 2026	134.25	137	137	140	132.73	41,443
May 26, 2026	133	132	132	140	132	57,180
May 22, 2026	135.97	136	136	136.9	135.97	50,364
May 21, 2026	140	138	138	140	135.25	60,466
May 20, 2026	134	137.5	137.5	137.5	132.5	638,633
May 19, 2026	129.56	135	135	135	128	11,259
May 18, 2026	126	126	126	131.2	126	20,386
May 15, 2026	128.82	130.5	130.5	130.5	128.82	2,111
May 14, 2026	131.6	130.5	130.5	132	129	2,728
May 13, 2026	130	132	132	132	130	222,178
May 12, 2026	131.48	133	133	135	130	190,019
May 11, 2026	131.48	130.5	130.5	134	127	25,538
May 08, 2026	132.15	130.5	130.5	132.15	127	908