Stelrad Group PLC (SRAD.L) LSE

135.00

+2.5(+1.89%)

Updated at June 02 04:35PM

Currency In GBp

SRAD.L Historical Return

If you invested 1000 GBp in Stelrad Group PLC (SRAD.L) since IPO date, it would be worth 749.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,218.19 GBp, while 1000 GBp invested 1 year ago would be worth 975.22 GBp. This corresponds to total returns of -25.03%, 21.82%, -2.48%, respectively, with annualized returns of -6.1%, 6.81%, -2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026130.56135135135129.8569,679
June 01, 2026135132.5132.5136.0813132,428
May 29, 20261391361361391324,632
May 28, 2026136.251341341391327,504
May 27, 2026134.25137137140132.7341,443
May 26, 202613313213214013257,180
May 22, 2026135.97136136136.9135.9750,364
May 21, 2026140138138140135.2560,466
May 20, 2026134137.5137.5137.5132.5638,633
May 19, 2026129.5613513513512811,259
May 18, 2026126126126131.212620,386
May 15, 2026128.82130.5130.5130.5128.822,111
May 14, 2026131.6130.5130.51321292,728
May 13, 2026130132132132130222,178
May 12, 2026131.48133133135130190,019
May 11, 2026131.48130.5130.513412725,538
May 08, 2026132.15130.5130.5132.15127908
May 07, 20261271301301351275,344
May 06, 2026131135135135130509,491
May 05, 2026128.613213213212786,190
May 01, 2026134131131134129.57,902
April 30, 2026129.33131131131.72128283,990
April 29, 2026129.391301301341281,211
April 28, 2026129.551311311341282,799
April 27, 2026128131.5131.513512817,000
April 24, 202613212712713212717,701
April 23, 2026130.89130.5130.51351287,820
April 22, 2026137.5134134140133.542,415
April 21, 2026135.8913713714013538,125
April 20, 2026133.28138138139132.78130,025
April 17, 2026132.213413413413165,174
April 16, 2026132.2135135135132.2101,995
April 15, 202613513113113513015,545
April 14, 2026133.25133.5133.5135132108,459
April 13, 2026133.94133.5133.5135133.511,628
April 10, 2026135132.5132.5135131.36,595
April 09, 2026128132132134128279,242
April 08, 2026124.66127.5127.5129123934,656
April 07, 2026122.52128128128120616,391
April 02, 2026123120.5120.51231191,485
April 01, 2026122121121122120.332,407
March 31, 2026116122.7312112311625,617
March 30, 2026120.2212112112211820,828
March 27, 2026120120.5120.51221201,448
March 26, 2026118119.5119.5120.0611716,549
March 25, 2026119.55118118123115.88180,256
March 24, 2026122.88121121123.8119.5534,278
March 23, 2026125123123126122.4421,872
March 20, 2026127124.5124.5127123.098,720
March 19, 202612512712712712298,625
March 18, 2026125.72128128128125.725,160
March 17, 2026128.612812813212616,468
March 16, 202613212612613212514,048
March 13, 202613513013013512771,125
March 12, 2026136133.5133.5136133.57,237
March 11, 2026134133.5133.5134133.51,001
March 10, 20261361321321361301,188
March 09, 202613613313313613013
March 06, 2026135.45133133135.4513361
March 05, 202613013513513713010,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved