Stelrad Group PLC (SRAD.L) LSE

Currency In GBp

SRAD.L Historical Return

If you invested 1000 GBp in Stelrad Group PLC (SRAD.L) since IPO date, it would be worth 799.69 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,474.2 GBp, while 1000 GBp invested 1 year ago would be worth 899.89 GBp. This corresponds to total returns of -20.03%, 47.42%, -10.01%, respectively, with annualized returns of -4.5%, 13.8%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	155	144	144	155	143	73,928
September 10, 2026	153	145	145	153	145	8,708
September 09, 2026	153	153	153	153	148.56	18,777
September 08, 2026	149.5	147	147	153	147	24,077
September 07, 2026	150	148	148	154	147	30,998
September 04, 2026	152	152	152	152	148	39,530
September 03, 2026	146	151	151	151	145	2,598
September 02, 2026	155	146	146	155	145.66	60,320
September 01, 2026	147.4	154	154	154	145	17,275
August 28, 2026	150	150	150	150	147.4	13,072
August 27, 2026	147	148	148	149	145	10,652
August 26, 2026	148.25	146	146	148.25	145	37,240
August 25, 2026	145.5	145	145	146	145	41,028
August 24, 2026	148	147	147	150	145	15,079
August 21, 2026	148	146	146	152	146	20,044
August 20, 2026	150	146	146	153	145	250,109
August 19, 2026	150	154	154	154	149	39,342
August 18, 2026	153	154	154	154	150	6,790
August 17, 2026	159	150	150	159	150	19,733
August 14, 2026	151.87	155	155	156	151	23,069
August 13, 2026	156	153	153	156	151	6,318
August 12, 2026	152.4	153	153	156	152	13,541
August 11, 2026	151.65	152	152	154	151	69,215
August 10, 2026	152.85	150	150	156	150	41,578
August 07, 2026	153.5	155	155	156	150.78	38,442
August 06, 2026	151	153	153	156	151	821
August 05, 2026	151	151	151	155	151	8,697
August 04, 2026	154	151	151	155	151	21,711
August 03, 2026	154.24	155	155	159	152	30,705
July 31, 2026	152	152	152	155.5	152	16,898
July 30, 2026	154.24	155.5	155.5	156.11	153.4	10,521
July 29, 2026	156	154	154	160	153	22,079
July 28, 2026	159.29	162	162	162	156.84	2,286
July 27, 2026	159.4	160	160	160	159.4	247,352
July 24, 2026	155	160	160	163	155	4,200
July 23, 2026	157.4	161	161	163	157	68,280
July 22, 2026	159	161	161	162	158	283,601
July 21, 2026	159.21	163	163	163	159.21	423,746
July 20, 2026	161.76	164	164	164	156	25,825
July 17, 2026	163	162	162	163	158.6	20,655
July 16, 2026	163	163	163	163	158.21	25,294
July 15, 2026	155	163	163	163	148	66,264
July 14, 2026	147	155	155	155	147	24,835
July 13, 2026	154	155	155	155	153.2	4,181
July 10, 2026	150	154	154	155	147	280,518
July 09, 2026	155	151	151	155	151	202,381
July 08, 2026	151.8	149	149	153	147	32,762
July 07, 2026	146	154	154	154	146	259,266
July 06, 2026	155	154	154	155	146	37,902
July 03, 2026	154	150	150	154	146	6,207
July 02, 2026	154	155	155	155	146	12,690
July 01, 2026	147.2	146	146	155	146	20,866
June 30, 2026	151	150	150	152	147	13,172
June 29, 2026	150	150	150	150	146	10,638
June 26, 2026	153	152	152	153	146	638,729
June 25, 2026	156	153	153	156	148	25,234
June 24, 2026	150	153	153	156	150	16,125
June 23, 2026	160	153	153	160	153	27,833
June 22, 2026	156.5	158	158	160	153	6,438
June 19, 2026	160	155	155	160	155	587,320