Stelrad Group PLC (SRAD.L) LSE

132.84

-0.16(-0.12%)

Updated at January 15 09:53AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026134133133135130.9215,370
January 13, 2026141136.5136.5141134.623,208
January 12, 2026136.92138.5138.5141135.7212,561
January 09, 2026141137.5137.51411345,598
January 08, 2026134.24137.5137.5137.5131.5823,956
January 07, 2026137.16138138138135.72155,014
January 06, 2026132.9134134135.88131.9416,046
January 05, 2026135.38136.5136.5142132.6184,044
January 02, 2026138.8213813814313683,794
December 31, 2025137140.5140.51451373,090
December 30, 2025139.5141141141.3139.3236,594
December 29, 202514014214214214028,186
December 24, 202514714514514714039,886
December 23, 202515115115115614616,441
December 22, 2025154.415415415715221,052
December 19, 2025150.6151151155147249,222
December 18, 202515015415415415010,492
December 17, 2025146149149149143155,089
December 16, 2025143.5143.5143.51461418,260
December 15, 2025144142.5142.5144141.8530,897
December 12, 2025142142.5142.51461418,317
December 11, 2025136.8143.5143.514613611,854
December 10, 2025136140.5140.5140.5136677,993
December 09, 202513413613613613221,201
December 08, 2025138135135138132.96147,980
December 05, 2025138135135138132.0517,265
December 04, 202513513513513513149,576
December 03, 2025133.7135.5135.513913348,101
December 02, 2025139134134139130.7530,997
December 01, 2025138.2513913913913522,948
November 28, 2025135.99139139139135.998,363
November 27, 2025139.6113913914513912,398
November 26, 20251461431431461414,531
November 25, 2025141.5145145146140.169,961
November 24, 202514214514515114133,845
November 21, 2025146.914714715214222,165
November 20, 2025143146.5146.5152142.0646,462
November 19, 2025145.15153153153143.5939,841
November 18, 202515415115115414427,757
November 17, 2025160145145160142.63137,948
November 14, 2025165169.5169.517316514
November 13, 2025168.62169.5169.51731675,607
November 12, 2025168170.5170.51731664,686
November 11, 2025173170.5170.5173167.823,321
November 10, 2025168.52169.5169.5173168.523,042
November 07, 2025170168168170.2116722,618
November 06, 2025170170170172169.8595
November 05, 2025172170170172167103
November 04, 202516416916917316413,088
November 03, 202517017017017416949,638
October 31, 2025170170170171.3816989,940
October 30, 202517017217217416912,009
October 29, 2025170168.5168.5172168125,293
October 28, 2025166.7216916917016175,051
October 27, 2025163.18165165166160.5649,204
October 24, 202516516416416616130,011
October 23, 2025158161.5161.5161.51589,539
October 22, 2025162.2165165165158.0642,028
October 21, 2025162.515815816515849,293
October 20, 2025166.416016016916038,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved