Stelrad Group PLC (SRAD.L) LSE

Currency In GBp

AD

SRAD.L Historical Return

If you invested 1000 GBp in Stelrad Group PLC (SRAD.L) since IPO date, it would be worth 855.22 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,389.64 GBp, while 1000 GBp invested 1 year ago would be worth 896.39 GBp. This corresponds to total returns of -14.48%, 38.96%, -10.36%, respectively, with annualized returns of -3.28%, 11.58%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026150154154155147280,518
July 09, 2026155151151155151202,381
July 08, 2026151.814914915314732,762
July 07, 2026146154154154146259,266
July 06, 202615515415415514637,902
July 03, 20261541501501541466,207
July 02, 202615415515515514612,690
July 01, 2026147.214614615514620,866
June 30, 202615115015015214713,172
June 29, 202615015015015014610,638
June 26, 2026153152152153146638,729
June 25, 202615615315315614825,234
June 24, 202615015315315615016,125
June 23, 202616015315316015327,833
June 22, 2026156.51581581601536,438
June 19, 2026160155155160155587,320
June 18, 20261601551551601553,571
June 17, 202615315715716015332,162
June 16, 2026158.7158158160153.7834,026
June 15, 2026154.316016016015329,540
June 12, 2026150.4515315315514864,361
June 11, 20261541501501551481.36M
June 10, 2026142.5150150155142.5692,733
June 09, 2026140.0914014014514025,356
June 08, 2026142144144144138.935,679
June 05, 2026141142142142136.523,404
June 04, 2026135.6813913914013484,168
June 03, 2026134137137137131.8276,340
June 02, 2026130.56135135135129.8569,679
June 01, 2026135132.5132.5136.0813132,428
May 29, 20261391361361391324,632
May 28, 2026136.251341341391327,504
May 27, 2026134.25137137140132.7341,443
May 26, 202613313213214013257,180
May 22, 2026135.97136136136.9135.9750,364
May 21, 2026140138138140135.2560,466
May 20, 2026134137.5137.5137.5132.5638,633
May 19, 2026129.5613513513512811,259
May 18, 2026126126126131.212620,386
May 15, 2026128.82130.5130.5130.5128.822,111
May 14, 2026131.6130.5130.51321292,728
May 13, 2026130132132132130222,178
May 12, 2026131.48133133135130190,019
May 11, 2026131.48130.5130.513412725,538
May 08, 2026132.15130.5130.5132.15127908
May 07, 20261271301301351275,344
May 06, 2026131135135135130509,491
May 05, 2026128.613213213212786,190
May 01, 2026134131131134129.57,902
April 30, 2026129.33131131131.72128283,990
April 29, 2026129.391301301341281,211
April 28, 2026129.551311311341282,799
April 27, 2026128131.5131.513512817,000
April 24, 202613212712713212717,701
April 23, 2026130.89130.5130.51351287,820
April 22, 2026137.5134134140133.542,415
April 21, 2026135.8913713714013538,125
April 20, 2026133.28138138139132.78130,025
April 17, 2026132.213413413413165,174
April 16, 2026132.2135135135132.2101,995
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved