Stelrad Group PLC (SRAD.L) LSE

Currency In GBp

SRAD.L Historical Return

If you invested 1000 GBp in Stelrad Group PLC (SRAD.L) since IPO date, it would be worth 899.65 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 893.65 GBp, while 1000 GBp invested 1 year ago would be worth 950.15 GBp. This corresponds to total returns of -10.03%, -10.64%, -4.99%, respectively, with annualized returns of -2.08%, -2.22%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	164	162	162	165	158	81,158
November 10, 2026	156.5	160	160	162.62	156.5	33,808
November 09, 2026	154	157	157	159	154	32,910
November 06, 2026	155	160	160	160	152.5	125,932
November 05, 2026	150	158	158	160	150	8,581
November 04, 2026	154.68	157	157	159	154	164,321
November 03, 2026	152.08	155	155	160	151	77,622
November 02, 2026	153.5	150	150	159	150	25,736
October 30, 2026	152.8	158	158	158	150.6	2,381
October 29, 2026	160	153	153	160	150	19,744
October 28, 2026	147.62	155	155	158	146	342,416
October 27, 2026	146.7	148	148	150	145	18,887
October 26, 2026	148	148	148	149	144.38	55,863
October 23, 2026	145.64	148	148	148	144	15,313
October 22, 2026	143.84	145	145	150	141	227,710
October 21, 2026	145	145	145	145	143.48	10,455
October 20, 2026	143	146	146	149	143	33,657
October 19, 2026	144.35	143	143	147.5	141	361,643
October 16, 2026	145	145	145	145	141.6	21,567
October 15, 2026	144	145	145	145	140	24,397
October 14, 2026	146.5	140	140	146.5	140	36,938
October 13, 2026	144.1	144	144	146	144	91,815
October 12, 2026	141.89	139	139	145	139	21,136
October 09, 2026	142	139	139	145	139	10,626
October 08, 2026	145	145	145	145	139	9,534
October 07, 2026	145.5	140	140	145.5	140	8,532
October 06, 2026	145	145	145	145	144	4,873
October 05, 2026	145.5	145	145	149	142	20,375
October 02, 2026	149	147	147	149	142.76	55,355
October 01, 2026	148	146	146	148	143	36,227
September 30, 2026	146.34	144	144	148	144	100,012
September 29, 2026	146.9	148	148	148	146.4	400,999
September 28, 2026	144.5	143	143	148	142	91,143
September 25, 2026	146.06	140	140	148	140	686
September 24, 2026	146.04	145	145	147	143.71	13,004
September 23, 2026	142.82	148	148	148	142.82	2,414
September 22, 2026	147	148	148	148	143.35	222
September 21, 2026	144.28	144	144	146	140.3	49,337
September 18, 2026	142.3	144	144	146	139	17,499
September 17, 2026	146	144	144	146	144	5,829
September 16, 2026	143.89	144	144	146	143	58,253
September 15, 2026	150	142	142	150	140	11,621
September 11, 2026	155	144	144	155	143	73,928
September 10, 2026	153	145	145	153	145	8,708
September 09, 2026	153	153	153	153	148.56	18,777
September 08, 2026	149.5	147	147	153	147	24,077
September 07, 2026	150	148	148	154	147	30,998
September 04, 2026	152	152	152	152	148	39,530
September 03, 2026	146	151	151	151	145	2,598
September 02, 2026	155	146	146	155	145.66	60,320
September 01, 2026	147.4	154	154	154	145	17,275
August 28, 2026	150	150	150	150	147.4	13,072
August 27, 2026	147	148	148	149	145	10,652
August 26, 2026	148.25	146	146	148.25	145	37,240
August 25, 2026	145.5	145	145	146	145	41,028
August 24, 2026	148	147	147	150	145	15,079
August 21, 2026	148	146	146	152	146	20,044
August 20, 2026	150	146	146	153	145	250,109
August 19, 2026	150	154	154	154	149	39,342
August 18, 2026	153	154	154	154	150	6,790