132.84
-0.16(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 134 | 133 | 133 | 135 | 130.92 | 15,370 |
| January 13, 2026 | 141 | 136.5 | 136.5 | 141 | 134.6 | 23,208 |
| January 12, 2026 | 136.92 | 138.5 | 138.5 | 141 | 135.72 | 12,561 |
| January 09, 2026 | 141 | 137.5 | 137.5 | 141 | 134 | 5,598 |
| January 08, 2026 | 134.24 | 137.5 | 137.5 | 137.5 | 131.58 | 23,956 |
| January 07, 2026 | 137.16 | 138 | 138 | 138 | 135.72 | 155,014 |
| January 06, 2026 | 132.9 | 134 | 134 | 135.88 | 131.94 | 16,046 |
| January 05, 2026 | 135.38 | 136.5 | 136.5 | 142 | 132.61 | 84,044 |
| January 02, 2026 | 138.82 | 138 | 138 | 143 | 136 | 83,794 |
| December 31, 2025 | 137 | 140.5 | 140.5 | 145 | 137 | 3,090 |
| December 30, 2025 | 139.5 | 141 | 141 | 141.3 | 139.32 | 36,594 |
| December 29, 2025 | 140 | 142 | 142 | 142 | 140 | 28,186 |
| December 24, 2025 | 147 | 145 | 145 | 147 | 140 | 39,886 |
| December 23, 2025 | 151 | 151 | 151 | 156 | 146 | 16,441 |
| December 22, 2025 | 154.4 | 154 | 154 | 157 | 152 | 21,052 |
| December 19, 2025 | 150.6 | 151 | 151 | 155 | 147 | 249,222 |
| December 18, 2025 | 150 | 154 | 154 | 154 | 150 | 10,492 |
| December 17, 2025 | 146 | 149 | 149 | 149 | 143 | 155,089 |
| December 16, 2025 | 143.5 | 143.5 | 143.5 | 146 | 141 | 8,260 |
| December 15, 2025 | 144 | 142.5 | 142.5 | 144 | 141.85 | 30,897 |
| December 12, 2025 | 142 | 142.5 | 142.5 | 146 | 141 | 8,317 |
| December 11, 2025 | 136.8 | 143.5 | 143.5 | 146 | 136 | 11,854 |
| December 10, 2025 | 136 | 140.5 | 140.5 | 140.5 | 136 | 677,993 |
| December 09, 2025 | 134 | 136 | 136 | 136 | 132 | 21,201 |
| December 08, 2025 | 138 | 135 | 135 | 138 | 132.96 | 147,980 |
| December 05, 2025 | 138 | 135 | 135 | 138 | 132.05 | 17,265 |
| December 04, 2025 | 135 | 135 | 135 | 135 | 131 | 49,576 |
| December 03, 2025 | 133.7 | 135.5 | 135.5 | 139 | 133 | 48,101 |
| December 02, 2025 | 139 | 134 | 134 | 139 | 130.75 | 30,997 |
| December 01, 2025 | 138.25 | 139 | 139 | 139 | 135 | 22,948 |
| November 28, 2025 | 135.99 | 139 | 139 | 139 | 135.99 | 8,363 |
| November 27, 2025 | 139.61 | 139 | 139 | 145 | 139 | 12,398 |
| November 26, 2025 | 146 | 143 | 143 | 146 | 141 | 4,531 |
| November 25, 2025 | 141.5 | 145 | 145 | 146 | 140.16 | 9,961 |
| November 24, 2025 | 142 | 145 | 145 | 151 | 141 | 33,845 |
| November 21, 2025 | 146.9 | 147 | 147 | 152 | 142 | 22,165 |
| November 20, 2025 | 143 | 146.5 | 146.5 | 152 | 142.06 | 46,462 |
| November 19, 2025 | 145.15 | 153 | 153 | 153 | 143.59 | 39,841 |
| November 18, 2025 | 154 | 151 | 151 | 154 | 144 | 27,757 |
| November 17, 2025 | 160 | 145 | 145 | 160 | 142.63 | 137,948 |
| November 14, 2025 | 165 | 169.5 | 169.5 | 173 | 165 | 14 |
| November 13, 2025 | 168.62 | 169.5 | 169.5 | 173 | 167 | 5,607 |
| November 12, 2025 | 168 | 170.5 | 170.5 | 173 | 166 | 4,686 |
| November 11, 2025 | 173 | 170.5 | 170.5 | 173 | 167.82 | 3,321 |
| November 10, 2025 | 168.52 | 169.5 | 169.5 | 173 | 168.52 | 3,042 |
| November 07, 2025 | 170 | 168 | 168 | 170.21 | 167 | 22,618 |
| November 06, 2025 | 170 | 170 | 170 | 172 | 169.8 | 595 |
| November 05, 2025 | 172 | 170 | 170 | 172 | 167 | 103 |
| November 04, 2025 | 164 | 169 | 169 | 173 | 164 | 13,088 |
| November 03, 2025 | 170 | 170 | 170 | 174 | 169 | 49,638 |
| October 31, 2025 | 170 | 170 | 170 | 171.38 | 169 | 89,940 |
| October 30, 2025 | 170 | 172 | 172 | 174 | 169 | 12,009 |
| October 29, 2025 | 170 | 168.5 | 168.5 | 172 | 168 | 125,293 |
| October 28, 2025 | 166.72 | 169 | 169 | 170 | 161 | 75,051 |
| October 27, 2025 | 163.18 | 165 | 165 | 166 | 160.56 | 49,204 |
| October 24, 2025 | 165 | 164 | 164 | 166 | 161 | 30,011 |
| October 23, 2025 | 158 | 161.5 | 161.5 | 161.5 | 158 | 9,539 |
| October 22, 2025 | 162.2 | 165 | 165 | 165 | 158.06 | 42,028 |
| October 21, 2025 | 162.5 | 158 | 158 | 165 | 158 | 49,293 |
| October 20, 2025 | 166.4 | 160 | 160 | 169 | 160 | 38,023 |