Stelrad Group PLC (SRAD.L) LSE

135.00

+2.5(+1.89%)

Updated at June 02 04:35PM

Currency In GBp

SRAD.L Historical Return

If you invested 1000 GBp in Stelrad Group PLC (SRAD.L) since IPO date, it would be worth 749.71 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,218.19 GBp, while 1000 GBp invested 1 year ago would be worth 982.25 GBp. This corresponds to total returns of -25.03%, 21.82%, -1.78%, respectively, with annualized returns of -6.1%, 6.79%, -1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	135	132.5	132.5	136.08	131	32,428
May 29, 2026	139	136	136	139	132	4,632
May 28, 2026	136.25	134	134	139	132	7,504
May 27, 2026	134.25	137	137	140	132.73	41,443
May 26, 2026	133	132	132	140	132	57,180
May 22, 2026	135.97	136	136	136.9	135.97	50,364
May 21, 2026	140	138	138	140	135.25	60,466
May 20, 2026	134	137.5	137.5	137.5	132.5	638,633
May 19, 2026	129.56	135	135	135	128	11,259
May 18, 2026	126	126	126	131.2	126	20,386
May 15, 2026	128.82	130.5	130.5	130.5	128.82	2,111
May 14, 2026	131.6	130.5	130.5	132	129	2,728
May 13, 2026	130	132	132	132	130	222,178
May 12, 2026	131.48	133	133	135	130	190,019
May 11, 2026	131.48	130.5	130.5	134	127	25,538
May 08, 2026	132.15	130.5	130.5	132.15	127	908
May 07, 2026	127	130	130	135	127	5,344
May 06, 2026	131	135	135	135	130	509,491
May 05, 2026	128.6	132	132	132	127	86,190
May 01, 2026	134	131	131	134	129.5	7,902
April 30, 2026	129.33	131	131	131.72	128	283,990
April 29, 2026	129.39	130	130	134	128	1,211
April 28, 2026	129.55	131	131	134	128	2,799
April 27, 2026	128	131.5	131.5	135	128	17,000
April 24, 2026	132	127	127	132	127	17,701
April 23, 2026	130.89	130.5	130.5	135	128	7,820
April 22, 2026	137.5	134	134	140	133.5	42,415
April 21, 2026	135.89	137	137	140	135	38,125
April 20, 2026	133.28	138	138	139	132.78	130,025
April 17, 2026	132.2	134	134	134	131	65,174
April 16, 2026	132.2	135	135	135	132.2	101,995
April 15, 2026	135	131	131	135	130	15,545
April 14, 2026	133.25	133.5	133.5	135	132	108,459
April 13, 2026	133.94	133.5	133.5	135	133.5	11,628
April 10, 2026	135	132.5	132.5	135	131.3	6,595
April 09, 2026	128	132	132	134	128	279,242
April 08, 2026	124.66	127.5	127.5	129	123	934,656
April 07, 2026	122.52	128	128	128	120	616,391
April 02, 2026	123	120.5	120.5	123	119	1,485
April 01, 2026	122	121	121	122	120.3	32,407
March 31, 2026	116	122.73	121	123	116	25,617
March 30, 2026	120.22	121	121	122	118	20,828
March 27, 2026	120	120.5	120.5	122	120	1,448
March 26, 2026	118	119.5	119.5	120.06	117	16,549
March 25, 2026	119.55	118	118	123	115.88	180,256
March 24, 2026	122.88	121	121	123.8	119.55	34,278
March 23, 2026	125	123	123	126	122.44	21,872
March 20, 2026	127	124.5	124.5	127	123.09	8,720
March 19, 2026	125	127	127	127	122	98,625
March 18, 2026	125.72	128	128	128	125.72	5,160
March 17, 2026	128.6	128	128	132	126	16,468
March 16, 2026	132	126	126	132	125	14,048
March 13, 2026	135	130	130	135	127	71,125
March 12, 2026	136	133.5	133.5	136	133.5	7,237
March 11, 2026	134	133.5	133.5	134	133.5	1,001
March 10, 2026	136	132	132	136	130	1,188
March 09, 2026	136	133	133	136	130	13
March 06, 2026	135.45	133	133	135.45	133	61
March 05, 2026	130	135	135	137	130	10,359
March 04, 2026	131.27	133	133	136	130	29,280