Stelrad Group PLC (SRAD.L) LSE

Currency In GBp

AD

SRAD.L Historical Return

If you invested 1000 GBp in Stelrad Group PLC (SRAD.L) since IPO date, it would be worth 799.69 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,474.2 GBp, while 1000 GBp invested 1 year ago would be worth 899.89 GBp. This corresponds to total returns of -20.03%, 47.42%, -10.01%, respectively, with annualized returns of -4.5%, 13.8%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRAD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615514414415514373,928
September 10, 20261531451451531458,708
September 09, 2026153153153153148.5618,777
September 08, 2026149.514714715314724,077
September 07, 202615014814815414730,998
September 04, 202615215215215214839,530
September 03, 20261461511511511452,598
September 02, 2026155146146155145.6660,320
September 01, 2026147.415415415414517,275
August 28, 2026150150150150147.413,072
August 27, 202614714814814914510,652
August 26, 2026148.25146146148.2514537,240
August 25, 2026145.514514514614541,028
August 24, 202614814714715014515,079
August 21, 202614814614615214620,044
August 20, 2026150146146153145250,109
August 19, 202615015415415414939,342
August 18, 20261531541541541506,790
August 17, 202615915015015915019,733
August 14, 2026151.8715515515615123,069
August 13, 20261561531531561516,318
August 12, 2026152.415315315615213,541
August 11, 2026151.6515215215415169,215
August 10, 2026152.8515015015615041,578
August 07, 2026153.5155155156150.7838,442
August 06, 2026151153153156151821
August 05, 20261511511511551518,697
August 04, 202615415115115515121,711
August 03, 2026154.2415515515915230,705
July 31, 2026152152152155.515216,898
July 30, 2026154.24155.5155.5156.11153.410,521
July 29, 202615615415416015322,079
July 28, 2026159.29162162162156.842,286
July 27, 2026159.4160160160159.4247,352
July 24, 20261551601601631554,200
July 23, 2026157.416116116315768,280
July 22, 2026159161161162158283,601
July 21, 2026159.21163163163159.21423,746
July 20, 2026161.7616416416415625,825
July 17, 2026163162162163158.620,655
July 16, 2026163163163163158.2125,294
July 15, 202615516316316314866,264
July 14, 202614715515515514724,835
July 13, 2026154155155155153.24,181
July 10, 2026150154154155147280,518
July 09, 2026155151151155151202,381
July 08, 2026151.814914915314732,762
July 07, 2026146154154154146259,266
July 06, 202615515415415514637,902
July 03, 20261541501501541466,207
July 02, 202615415515515514612,690
July 01, 2026147.214614615514620,866
June 30, 202615115015015214713,172
June 29, 202615015015015014610,638
June 26, 2026153152152153146638,729
June 25, 202615615315315614825,234
June 24, 202615015315315615016,125
June 23, 202616015315316015327,833
June 22, 2026156.51581581601536,438
June 19, 2026160155155160155587,320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved