Sportradar Group AG (SRAD) NASDAQ

Currency In USD

SRAD Historical Return

If you invested $1000 in Sportradar Group AG (SRAD) since IPO date, it would be worth $473.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $523.62, while $1000 invested 1 year ago would be worth $446.2. This corresponds to total returns of -52.65%, -47.64%, -55.38%, respectively, with annualized returns of -13.76%, -12.14%, -55.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.65	11.86	11.86	11.93	11.39	2.3M
September 30, 2026	11.6	11.56	11.56	11.9	11.46	1.66M
September 29, 2026	12.58	11.56	11.56	12.58	11.51	2.89M
September 28, 2026	13.21	12.48	12.48	13.21	12.45	1.91M
September 25, 2026	13.01	13.24	13.24	13.31	12.86	1.3M
September 24, 2026	13.13	13.09	13.09	13.32	12.82	2.29M
September 23, 2026	13.74	13.17	13.17	13.74	13	3.37M
September 22, 2026	12.75	13.6	13.6	13.95	12.55	6.42M
September 21, 2026	12.21	12.54	12.54	12.72	12.06	1.33M
September 18, 2026	12.31	12.12	12.12	12.47	12.1	2.62M
September 17, 2026	13.25	12.36	12.36	13.34	12.3	1.75M
September 16, 2026	13.3	13.23	13.23	13.46	13.13	1.86M
September 15, 2026	13.12	13.31	13.31	13.41	13.06	2.27M
September 11, 2026	12.71	12.91	12.91	13.02	12.7	1.5M
September 10, 2026	12.84	12.7	12.7	13.46	12.47	4.21M
September 09, 2026	12.69	12.83	12.83	13.14	12.38	2.87M
September 08, 2026	12.89	12.73	12.73	12.89	12.55	1.03M
September 04, 2026	13.02	12.9	12.9	13.1	12.89	1.44M
September 03, 2026	13	13.11	13.11	13.2	12.86	1.51M
September 02, 2026	12.41	12.92	12.92	13.06	12.34	2.81M
September 01, 2026	12.36	12.31	12.31	12.57	12.14	1.76M
August 31, 2026	12.93	12.43	12.43	13.02	12.41	914,916
August 28, 2026	12.96	12.94	12.94	13.21	12.78	1.97M
August 27, 2026	13.12	12.78	12.78	13.2	12.6	1.19M
August 26, 2026	12.88	12.95	12.95	13.02	12.71	1.53M
August 25, 2026	13.08	12.91	12.91	13.22	12.85	1.41M
August 24, 2026	12.98	13.1	13.1	13.4	12.83	2.23M
August 21, 2026	12.6	13	13	13.05	12.6	2.96M
August 20, 2026	13.23	12.61	12.61	13.31	12.59	1.81M
August 19, 2026	12.84	13.05	13.05	13.09	12.75	1.37M
August 18, 2026	13.2	12.86	12.86	13.2	12.86	1.25M
August 17, 2026	13.75	13.13	13.13	14.06	13.05	2.34M
August 14, 2026	13.74	13.82	13.82	13.84	13.39	2.24M
August 13, 2026	13.18	13.58	13.58	13.6	13.05	1.92M
August 12, 2026	13.21	12.99	12.99	13.32	12.98	1.78M
August 11, 2026	13.3	13.27	13.27	13.38	12.98	2.6M
August 10, 2026	12.91	13.34	13.34	13.44	12.81	2.37M
August 07, 2026	12.79	13.02	13.02	13.11	12.73	2.59M
August 06, 2026	12.53	12.7	12.7	12.83	12.53	2.17M
August 05, 2026	12.65	12.65	12.65	12.75	11.98	6.48M
August 04, 2026	12.14	12.91	12.91	13	12.08	7.03M
August 03, 2026	11.76	12.34	12.34	12.62	11.55	10.55M
July 31, 2026	14.77	14.54	14.54	14.8	14.29	3.83M
July 30, 2026	14.79	14.7	14.7	15.05	14.15	2.97M
July 29, 2026	14.77	14.95	14.95	15.02	14.64	1.28M
July 28, 2026	14.88	14.82	14.82	15.14	14.66	1.09M
July 27, 2026	14.55	14.68	14.68	14.84	14.54	967,723
July 24, 2026	14.56	14.29	14.29	14.59	14.26	1.4M
July 23, 2026	14.28	14.28	14.28	14.56	14.14	1.66M
July 22, 2026	14.48	14.28	14.28	14.65	14.21	2.15M
July 21, 2026	14.72	14.69	14.69	15.05	14.5	1.81M
July 20, 2026	14.56	14.91	14.91	15.08	14.38	2.56M
July 17, 2026	14.6	14.38	14.38	14.74	14.14	2.89M
July 16, 2026	15.25	14.84	14.84	15.42	14.78	2.37M
July 15, 2026	15.12	15.1	15.1	15.55	14.98	1.95M
July 14, 2026	15.52	15.03	15.03	15.72	14.93	2M
July 13, 2026	15.58	15.59	15.59	15.85	15.43	2.16M
July 10, 2026	15.68	15.45	15.45	15.99	15.43	1.27M
July 09, 2026	15.89	15.45	15.45	16.13	15.43	1.88M
July 08, 2026	15.67	16.16	16.16	16.24	15.6	1.97M