Sportradar Group AG (SRAD) NASDAQ

Currency In USD

SRAD Historical Return

If you invested $1000 in Sportradar Group AG (SRAD) since IPO date, it would be worth $580.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,021.07, while $1000 invested 1 year ago would be worth $492.38. This corresponds to total returns of -41.96%, 2.11%, -50.76%, respectively, with annualized returns of -10.54%, 0.7%, -50.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.77	14.54	14.54	14.8	14.29	3.83M
July 30, 2026	14.79	14.7	14.7	15.05	14.15	2.97M
July 29, 2026	14.77	14.95	14.95	15.02	14.64	1.28M
July 28, 2026	14.88	14.82	14.82	15.14	14.66	1.09M
July 27, 2026	14.55	14.68	14.68	14.84	14.54	967,723
July 24, 2026	14.56	14.29	14.29	14.59	14.26	1.4M
July 23, 2026	14.28	14.28	14.28	14.56	14.14	1.66M
July 22, 2026	14.48	14.28	14.28	14.65	14.21	2.15M
July 21, 2026	14.72	14.69	14.69	15.05	14.5	1.81M
July 20, 2026	14.56	14.91	14.91	15.08	14.38	2.56M
July 17, 2026	14.6	14.38	14.38	14.74	14.14	2.89M
July 16, 2026	15.25	14.84	14.84	15.42	14.78	2.37M
July 15, 2026	15.12	15.1	15.1	15.55	14.98	1.95M
July 14, 2026	15.52	15.03	15.03	15.72	14.93	2M
July 13, 2026	15.58	15.59	15.59	15.85	15.43	2.16M
July 10, 2026	15.68	15.45	15.45	15.99	15.43	1.27M
July 09, 2026	15.89	15.45	15.45	16.13	15.43	1.88M
July 08, 2026	15.67	16.16	16.16	16.24	15.6	1.97M
July 07, 2026	16.15	15.86	15.86	16.41	15.73	1.64M
July 06, 2026	15.01	16.12	16.12	16.16	14.88	2.87M
July 02, 2026	15.13	15.01	15.01	15.46	14.55	1.33M
July 01, 2026	15.11	15.12	15.12	15.42	15.04	961,327
June 30, 2026	15	14.97	14.97	15.16	14.67	1.57M
June 29, 2026	14.99	15.11	15.11	15.27	14.58	1.98M
June 26, 2026	14.54	14.85	14.85	15.06	14.48	2.76M
June 25, 2026	14.72	14.45	14.45	14.87	14.37	1.37M
June 24, 2026	14.71	14.78	14.78	15.17	14.71	1.66M
June 23, 2026	14.5	14.7	14.7	15.24	14.5	2.03M
June 22, 2026	14.9	14.58	14.58	15.16	14.56	1.42M
June 18, 2026	14.97	15.06	15.06	15.24	14.65	1.96M
June 17, 2026	15.8	15.03	15.03	16.02	14.98	2.77M
June 16, 2026	15.96	15.82	15.82	16.36	15.48	2.05M
June 15, 2026	15.92	15.96	15.96	16.21	15.66	2.27M
June 12, 2026	16.83	15.99	15.99	16.9	15.98	2.47M
June 11, 2026	16.66	16.96	16.96	17.43	16.6	3.52M
June 10, 2026	16.24	16.73	16.73	17.1	16.23	4.83M
June 09, 2026	15.25	16.4	16.4	16.7	15.16	6.27M
June 08, 2026	14.72	15.26	15.26	15.42	14.57	6.39M
June 05, 2026	14.13	13.9	13.9	14.58	13.82	2.48M
June 04, 2026	13.67	14.23	14.23	14.51	13.65	3.27M
June 03, 2026	13.54	13.46	13.46	13.54	13.08	1.88M
June 02, 2026	13.47	13.68	13.68	13.7	13.23	1.93M
June 01, 2026	13.13	13.77	13.77	13.89	13.13	2.94M
May 29, 2026	13.07	13.21	13.21	13.42	12.74	1.92M
May 28, 2026	12.93	13.05	13.05	13.29	12.81	2.18M
May 27, 2026	12.61	12.89	12.89	13.1	12.51	2.88M
May 26, 2026	13.04	12.99	12.99	13.25	12.79	2.46M
May 22, 2026	12.97	13.03	13.03	13.38	12.96	1.87M
May 21, 2026	13.14	13	13	13.37	12.91	2.35M
May 20, 2026	13.15	13.33	13.33	13.47	13.06	2.46M
May 19, 2026	13.14	13.29	13.29	13.73	13.06	2.53M
May 18, 2026	12.5	13.12	13.12	13.22	12.48	2.89M
May 15, 2026	12.53	12.49	12.49	12.75	12.48	1.87M
May 14, 2026	12.45	12.7	12.7	12.82	12.45	2.17M
May 13, 2026	12.67	12.45	12.45	12.72	12.02	2.69M
May 12, 2026	12.77	12.66	12.66	13.27	12.62	4.47M
May 11, 2026	12.97	12.8	12.8	13.16	12.7	2.79M
May 08, 2026	13.94	13.04	13.04	13.99	12.78	2.72M
May 07, 2026	14.05	13.64	13.64	14.44	13.42	2.73M
May 06, 2026	13.36	13.36	13.36	13.7	13.11	2.9M