Sportradar Group AG (SRAD) NASDAQ

13.68

-0.09(-0.65%)

Updated at June 02 04:00PM

Currency In USD

SRAD Historical Return

If you invested $1000 in Sportradar Group AG (SRAD) since IPO date, it would be worth $546.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,115.82, while $1000 invested 1 year ago would be worth $579.66. This corresponds to total returns of -45.39%, 11.58%, -42.03%, respectively, with annualized returns of -12.03%, 3.72%, -42.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.47	13.68	13.68	13.7	13.23	1.93M
June 01, 2026	13.13	13.77	13.77	13.89	13.13	2.94M
May 29, 2026	13.07	13.21	13.21	13.42	12.74	1.92M
May 28, 2026	12.93	13.05	13.05	13.29	12.81	2.18M
May 27, 2026	12.61	12.89	12.89	13.1	12.51	2.88M
May 26, 2026	13.04	12.99	12.99	13.25	12.79	2.46M
May 22, 2026	12.97	13.03	13.03	13.38	12.96	1.87M
May 21, 2026	13.14	13	13	13.37	12.91	2.35M
May 20, 2026	13.15	13.33	13.33	13.47	13.06	2.46M
May 19, 2026	13.14	13.29	13.29	13.73	13.06	2.53M
May 18, 2026	12.5	13.12	13.12	13.22	12.48	2.89M
May 15, 2026	12.53	12.49	12.49	12.75	12.48	1.87M
May 14, 2026	12.45	12.7	12.7	12.82	12.45	2.17M
May 13, 2026	12.67	12.45	12.45	12.72	12.02	2.69M
May 12, 2026	12.77	12.66	12.66	13.27	12.62	4.47M
May 11, 2026	12.97	12.8	12.8	13.16	12.7	2.79M
May 08, 2026	13.94	13.04	13.04	13.99	12.78	2.72M
May 07, 2026	14.05	13.64	13.64	14.44	13.42	2.73M
May 06, 2026	13.36	13.36	13.36	13.7	13.11	2.9M
May 05, 2026	13.5	13.43	13.43	13.62	12.98	4.9M
May 04, 2026	13.58	13.02	13.02	14.02	12.97	3.09M
May 01, 2026	13.21	13.26	13.26	13.53	12.73	5.65M
April 30, 2026	12.59	13.05	13.05	13.37	12.44	5.42M
April 29, 2026	12.4	12.62	12.62	13	12.19	5.09M
April 28, 2026	12.61	12.35	12.35	13.62	11.66	11.23M
April 27, 2026	13.23	13.93	13.93	14.11	13.22	6.09M
April 24, 2026	12.61	13.29	13.29	13.45	12.18	8.36M
April 23, 2026	12.93	12.9	12.9	13.05	12.22	11.35M
April 22, 2026	16.7	13.04	13.04	16.71	11.69	27.43M
April 21, 2026	17.34	16.84	16.84	17.48	16.76	1.5M
April 20, 2026	17.27	17.41	17.41	17.75	16.91	3.67M
April 17, 2026	18.31	17.42	17.42	18.62	17.2	3.19M
April 16, 2026	17.04	18.02	18.02	18.44	16.81	4.23M
April 15, 2026	16.52	17.24	17.24	17.35	16.52	1.59M
April 14, 2026	16.32	16.58	16.58	16.93	16.25	2.12M
April 13, 2026	15.34	16.14	16.14	16.28	15.26	2.23M
April 10, 2026	15.37	15.47	15.47	15.49	14.7	3.34M
April 09, 2026	16.51	15.24	15.24	16.52	15.05	2.9M
April 08, 2026	17.03	16.63	16.63	17.42	16.49	1.45M
April 07, 2026	16.89	16.57	16.57	17.15	16.5	1.21M
April 06, 2026	16.98	16.99	16.99	17.23	16.86	1.31M
April 02, 2026	16.42	16.95	16.95	17.18	16.26	1.52M
April 01, 2026	16.79	16.63	16.63	17.1	16.53	1.69M
March 31, 2026	16.8	16.74	16.74	17.44	16.58	1.72M
March 30, 2026	17.52	16.77	16.77	17.52	16.37	2.29M
March 27, 2026	18	17.15	17.15	18.03	16.94	2.83M
March 26, 2026	18.56	18	18	18.98	17.61	2.41M
March 25, 2026	19.44	18.51	18.51	19.69	18.48	1.7M
March 24, 2026	19.41	19.3	19.3	19.45	18.98	1.53M
March 23, 2026	19.65	19.53	19.53	20.07	19.36	2.59M
March 20, 2026	19.45	19.61	19.61	20.36	19.43	3.83M
March 19, 2026	18.11	19.69	19.69	19.9	18.11	3.3M
March 18, 2026	18.03	18.36	18.36	18.84	17.98	3.03M
March 17, 2026	18	18.11	18.11	18.65	17.88	1.71M
March 16, 2026	18.7	18.18	18.18	18.92	17.96	1.49M
March 13, 2026	18.92	18.66	18.66	18.92	18.33	2.81M
March 12, 2026	17.8	19.12	19.12	19.62	17.68	4.06M
March 11, 2026	18.43	18.04	18.04	18.56	17.74	1.35M
March 10, 2026	18.81	18.23	18.23	19.02	18.13	1.06M
March 09, 2026	18.19	18.84	18.84	18.92	17.89	1.81M