Sportradar Group AG (SRAD) NASDAQ

31.21

+0.21(+0.68%)

Updated at August 18 03:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.99313131.2130.411.31M
August 14, 202530.8731.1831.1831.5930.461.73M
August 13, 202529.1230.8630.863129.122.91M
August 12, 202528.1128.9928.9929.0528.062.67M
August 11, 202527.6828.1228.1228.6727.481.46M
August 08, 202527.8627.6327.6327.8626.841.92M
August 07, 202528.4528.0528.0528.527.591.5M
August 06, 202527.528.4428.4428.6127.122.95M
August 05, 202529.7827.8427.8429.7826.256.78M
August 04, 202529.8629.5329.5330.1129.481.46M
August 01, 202529.0329.5729.5729.8728.42.04M
July 31, 202529.5529.5729.5729.7829.391.18M
July 30, 202528.2229.3329.3329.3728.061.64M
July 29, 202528.0727.9227.9228.1527.761.2M
July 28, 202528.5282828.6927.981.41M
July 25, 202528.2728.5128.5128.7228.161.28M
July 24, 202528.5528.1528.1528.6227.842.23M
July 23, 202528.6928.5628.5629.0228.062.39M
July 22, 202529.66292929.9828.672.9M
July 21, 202530.2829.829.830.4629.581.35M
July 18, 202530.3630.2630.2630.5830.051.7M
July 17, 202530.0830.3630.3630.6329.821.61M
July 16, 202529.6729.9529.9530.0329.442.19M
July 15, 202529.2229.5629.5629.628.862.32M
July 14, 202528.4929.2729.2729.2928.451.52M
July 11, 202529.328.5728.5729.3428.441.18M
July 10, 202529.5529.1729.1729.7328.851.19M
July 09, 202528.9829.4129.4129.4828.751.59M
July 08, 202528.4528.8428.8428.8727.732.22M
July 07, 20252828.3428.3428.427.921.26M
July 03, 202527.8428.2328.2328.2627.75826,000
July 02, 202527.6227.8227.8228.1127.253.69M
July 01, 202528.227.6927.6928.527.363.07M
June 30, 202528.328.0828.0828.4727.723.07M
June 27, 202527.0128.0528.0528.1426.545.19M
June 26, 202527.0527.1427.1427.326.822.33M
June 25, 202527.4826.8526.8527.4826.611.86M
June 24, 202526.2426.9726.9727.2826.232.8M
June 23, 202525.425.8925.892624.761.64M
June 20, 202525.3625.425.426.1925.232.22M
June 18, 202524.9325.225.225.4624.751.73M
June 17, 202524.2724.8124.8124.8924.061.04M
June 16, 202524.5524.6524.6524.924.51812,600
June 13, 202525.0424.3324.3325.2424.171.09M
June 12, 202524.6825.3325.3325.4424.611.85M
June 11, 202524.424.5624.5624.9824.252.4M
June 10, 20252424.2324.2324.4323.71.68M
June 09, 202524.1124.1224.1224.4423.631.3M
June 06, 20252424.124.124.1823.761.33M
June 05, 202523.8923.823.824.7523.53.35M
June 04, 202523.6123.9723.9724.0523.371.11M
June 03, 20252423.623.624.0323.431.55M
June 02, 202523.924.0124.0124.0923.381.56M
May 30, 202523.9523.9123.9124.5523.821.98M
May 29, 202524.11242424.3823.291.4M
May 28, 202523.7524.0424.0424.0723.611.04M
May 27, 202524.4123.8323.8324.523.611.52M
May 23, 202523.5223.8923.8924.1423.511.47M
May 22, 202523.323.7123.7123.7523.021.62M
May 21, 202523.5923.3123.3123.9723.21.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved