Stadler Rail AG (SRAIL.SW) SIX

19.36

+0.1(+0.52%)

Updated at November 12 02:27PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202518.8619.1719.1719.2218.7183,417
November 10, 202518.918.8618.8619.0618.75153,763
November 07, 202519.2618.718.719.4718.46390,204
November 06, 202519.2819.1619.1619.4619.16171,665
November 05, 202519.119.3419.3419.4119.08164,523
November 04, 202519.2519.2619.2619.2819.06203,806
November 03, 202519.619.3719.3719.7319.3179,074
October 31, 202519.8819.719.72019.6589,374
October 30, 202520.119.819.820.2819.8106,935
October 29, 202520.0820.1620.1620.282056,883
October 28, 202520.320.1620.1620.3220.0472,642
October 27, 202520.420.2820.2820.4620.1464,092
October 24, 202520.3420.3820.3820.4620.1105,625
October 23, 20252020.2620.2620.442090,679
October 22, 202519.8919.9519.9519.9919.77123,757
October 21, 202520.08202020.0819.697,758
October 20, 20252020.0820.0820.1619.9125,862
October 17, 202519.7919.8619.8619.8619.46133,478
October 16, 202520202020.0619.7786,446
October 15, 202520.419.9719.9720.419.85125,432
October 14, 20252020.1420.1420.1819.86117,537
October 13, 202519.8520.220.220.3219.85100,424
October 10, 202519.9519.7919.7920.219.79131,633
October 09, 20252020.1220.1220.2620105,236
October 08, 202519.8319.9119.9120.1419.7161,838
October 07, 202519.6819.919.920.1819.64107,721
October 06, 202519.619.7719.7719.9119.24120,475
October 03, 20252019.6319.632019.43129,086
October 02, 202519.719.8119.8119.9519.64115,960
October 01, 202519.4119.5119.5119.5719.25162,616
September 30, 202519.519.3919.3919.7219.25175,891
September 29, 202519.6119.5819.5819.7719.48104,545
September 26, 202519.8919.5419.5419.9819.41235,249
September 25, 202520.1219.8619.8620.2819.8157,243
September 24, 202520.3620.220.220.4420.1499,502
September 23, 202520.1420.5420.5420.6220.14252,956
September 22, 202520.320.1220.1220.320111,222
September 19, 202520.7420.220.220.7420.2258,556
September 18, 20252120.6820.6821.0820.64158,835
September 17, 20252120.8620.8621.1220.84112,189
September 16, 202521.1212121.2820.9492,482
September 15, 202521.1621.1821.1821.4221.06109,630
September 12, 20252121.1621.1621.2220.76233,231
September 11, 202520.320.8220.8220.8820.18231,617
September 10, 202520.120.220.220.3420131,814
September 09, 202520.1820.0620.0620.3819.88212,918
September 08, 202520.1420.2220.2220.3620.14114,632
September 05, 202520.420.1820.1820.5420.04157,480
September 04, 202520.120.220.220.520.1176,938
September 03, 202520.720.1220.1220.720.12325,511
September 02, 202521.2620.3220.3221.3420.32238,941
September 01, 202521.521.3421.3422.121.3321,384
August 29, 202521.521.2821.2821.6421.28191,123
August 28, 202521.221.5621.5622.2221.14373,730
August 27, 202522.620.8620.8622.620.54825,700
August 26, 202522.922.722.722.922.5150,173
August 25, 202523.222.8622.8623.3222.86159,437
August 22, 202522.2623.123.123.222.24199,013
August 21, 202522.5822.3422.3422.622.28147,124
August 20, 202523.422.622.623.422.6256,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved