Stadler Rail AG (SRAIL.SW) SIX

Currency In CHF

SRAIL.SW Historical Return

If you invested 1000 CHF in Stadler Rail AG (SRAIL.SW) since IPO date, it would be worth 606.68 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 847.04 CHF, while 1000 CHF invested 1 year ago would be worth 1,621.54 CHF. This corresponds to total returns of -39.33%, -15.3%, 62.15%, respectively, with annualized returns of -6.37%, -3.26%, 62.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAIL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.04	31.62	31.62	31.7	31	80,015
November 10, 2026	31.86	31.38	31.38	32.14	31.34	124,202
November 09, 2026	31.3	31.76	31.76	31.98	31.14	89,878
November 06, 2026	31.6	31.38	31.38	32.12	31.08	116,248
November 05, 2026	32	31.94	31.94	32.48	31.72	153,522
November 04, 2026	32.12	32	32	32.32	31.9	177,757
November 03, 2026	32	32.12	32.12	32.64	31.64	132,522
November 02, 2026	31.6	32.4	32.4	32.54	31.36	192,392
October 30, 2026	31.8	32.34	32.34	32.5	31.66	131,159
October 29, 2026	32	32.36	32.36	32.68	31.8	235,073
October 28, 2026	32	32.02	32.02	32.58	31.8	188,107
October 27, 2026	31.44	32.04	32.04	32.3	31.44	179,933
October 26, 2026	31	31.74	31.74	31.74	31	155,227
October 23, 2026	31	31.04	31.04	31.26	30.84	91,090
October 22, 2026	31.5	30.9	30.9	31.5	30.76	97,833
October 21, 2026	31.3	31.5	31.5	31.5	30.92	126,600
October 20, 2026	30.62	31.32	31.32	31.32	30.04	113,584
October 19, 2026	31.16	30.98	30.98	31.22	30.8	137,920
October 16, 2026	31.06	31.16	31.16	31.54	30.88	198,174
October 15, 2026	30.4	30.86	30.86	30.86	30.06	212,754
October 14, 2026	30.64	30.66	30.66	31.34	30.64	147,852
October 13, 2026	30.2	30.72	30.72	30.98	30.12	126,177
October 12, 2026	30.16	30.26	30.26	30.42	29.94	87,215
October 09, 2026	29.96	30.4	30.4	30.46	29.8	130,939
October 08, 2026	30.06	29.56	29.56	30.1	29.44	107,238
October 07, 2026	30.44	30.06	30.06	30.9	29.98	113,864
October 06, 2026	30.16	30.78	30.78	30.88	30.16	150,046
October 05, 2026	30.52	30.14	30.14	30.7	29.84	88,884
October 02, 2026	30.08	30.68	30.68	30.68	30.08	106,587
October 01, 2026	30.14	30.14	30.14	30.82	29.84	137,336
September 30, 2026	29.82	30.48	30.48	30.48	29.78	260,591
September 29, 2026	30	29.58	29.58	30.02	29.58	74,224
September 28, 2026	29.9	29.86	29.86	30.3	29.64	148,378
September 25, 2026	29.5	29.94	29.94	30.06	29.4	112,675
September 24, 2026	29.84	29.66	29.66	30.04	29.64	82,550
September 23, 2026	30.16	30.06	30.06	30.26	29.56	84,756
September 22, 2026	29.86	30.16	30.16	30.42	29.76	165,170
September 21, 2026	29.78	29.72	29.72	29.88	29.4	109,435
September 18, 2026	30.02	29.78	29.78	30.02	29.52	430,934
September 17, 2026	29.78	29.98	29.98	30.28	29.78	136,122
September 16, 2026	29.18	29.7	29.7	29.88	29.18	190,774
September 15, 2026	28.82	29.42	29.42	29.44	28.66	175,601
September 11, 2026	28.76	29.48	29.48	29.56	28.76	192,145
September 10, 2026	29.44	28.66	28.66	29.5	28.54	293,434
September 09, 2026	28.84	29.3	29.3	29.9	28.84	205,728
September 08, 2026	29	29.32	29.32	29.46	28.72	92,903
September 07, 2026	29.5	29.2	29.2	29.78	29.1	135,448
September 04, 2026	29	29.54	29.54	29.8	28.82	139,205
September 03, 2026	29.8	28.92	28.92	29.8	28.8	286,893
September 02, 2026	29.18	29.72	29.72	30.06	29.02	161,406
September 01, 2026	29.48	29.18	29.18	29.62	28.48	300,343
August 31, 2026	30.1	29.84	29.84	30.14	29.52	356,362
August 28, 2026	31.38	30.28	30.28	31.7	30	517,865
August 27, 2026	30	31.42	31.42	31.5	29.92	795,183
August 26, 2026	26	30.02	30.02	30.02	26	1.58M
August 25, 2026	24.18	24.52	24.52	24.94	24.18	139,101
August 24, 2026	24.4	24.18	24.18	24.52	24.1	129,906
August 21, 2026	23.68	24.28	24.28	24.48	23.6	136,252
August 20, 2026	23.5	23.5	23.5	23.68	23.4	112,187
August 19, 2026	23.44	23.44	23.44	23.54	23.08	117,567