Stadler Rail AG (SRAIL.SW) SIX

Currency In CHF

SRAIL.SW Historical Return

If you invested 1000 CHF in Stadler Rail AG (SRAIL.SW) since IPO date, it would be worth 578.28 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 862.37 CHF, while 1000 CHF invested 1 year ago would be worth 1,544.85 CHF. This corresponds to total returns of -42.17%, -13.76%, 54.48%, respectively, with annualized returns of -7.06%, -2.92%, 54.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAIL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.14	30.14	30.14	30.82	29.84	137,336
September 30, 2026	29.82	30.48	30.48	30.48	29.78	260,591
September 29, 2026	30	29.58	29.58	30.02	29.58	74,224
September 28, 2026	29.9	29.86	29.86	30.3	29.64	148,378
September 25, 2026	29.5	29.94	29.94	30.06	29.4	112,675
September 24, 2026	29.84	29.66	29.66	30.04	29.64	82,550
September 23, 2026	30.16	30.06	30.06	30.26	29.56	84,756
September 22, 2026	29.86	30.16	30.16	30.42	29.76	165,170
September 21, 2026	29.78	29.72	29.72	29.88	29.4	109,435
September 18, 2026	30.02	29.78	29.78	30.02	29.52	430,934
September 17, 2026	29.78	29.98	29.98	30.28	29.78	136,122
September 16, 2026	29.18	29.7	29.7	29.88	29.18	190,774
September 15, 2026	28.82	29.42	29.42	29.44	28.66	175,601
September 11, 2026	28.76	29.48	29.48	29.56	28.76	192,145
September 10, 2026	29.44	28.66	28.66	29.5	28.54	293,434
September 09, 2026	28.84	29.3	29.3	29.9	28.84	205,728
September 08, 2026	29	29.32	29.32	29.46	28.72	92,903
September 07, 2026	29.5	29.2	29.2	29.78	29.1	135,448
September 04, 2026	29	29.54	29.54	29.8	28.82	139,205
September 03, 2026	29.8	28.92	28.92	29.8	28.8	286,893
September 02, 2026	29.18	29.72	29.72	30.06	29.02	161,406
September 01, 2026	29.48	29.18	29.18	29.62	28.48	300,343
August 31, 2026	30.1	29.84	29.84	30.14	29.52	356,362
August 28, 2026	31.38	30.28	30.28	31.7	30	517,865
August 27, 2026	30	31.42	31.42	31.5	29.92	795,183
August 26, 2026	26	30.02	30.02	30.02	26	1.58M
August 25, 2026	24.18	24.52	24.52	24.94	24.18	139,101
August 24, 2026	24.4	24.18	24.18	24.52	24.1	129,906
August 21, 2026	23.68	24.28	24.28	24.48	23.6	136,252
August 20, 2026	23.5	23.5	23.5	23.68	23.4	112,187
August 19, 2026	23.44	23.44	23.44	23.54	23.08	117,567
August 18, 2026	23.7	23.48	23.48	23.72	23.3	87,999
August 17, 2026	24.3	23.82	23.82	24.52	23.8	122,797
August 14, 2026	24.3	24.28	24.28	24.46	24.06	213,726
August 13, 2026	24.5	24.26	24.26	24.54	24.12	98,078
August 12, 2026	24.2	24.4	24.4	24.62	24.2	109,330
August 11, 2026	24.4	24.14	24.14	24.54	24	105,067
August 10, 2026	25	24.52	24.52	25.16	24.46	89,006
August 07, 2026	25.2	25.06	25.06	25.5	24.9	93,930
August 06, 2026	25	25	25	25.2	24.76	77,715
August 05, 2026	25.3	24.9	24.9	25.58	24.78	81,824
August 04, 2026	25	25.16	25.16	25.3	24.74	69,574
August 03, 2026	24.76	24.94	24.94	25.14	24.72	91,814
July 31, 2026	25.46	24.48	24.48	25.6	24.42	147,536
July 30, 2026	25	25.08	25.08	25.6	24.6	161,710
July 29, 2026	24.66	25	25	25.08	24.52	188,940
July 28, 2026	23.8	24.28	24.28	24.28	23.8	99,900
July 27, 2026	23.96	23.82	23.82	24.26	23.7	78,121
July 24, 2026	23.84	23.68	23.68	24.08	23.68	59,561
July 23, 2026	23.44	23.8	23.8	23.98	23.44	87,507
July 22, 2026	23.2	23.68	23.68	23.98	23.2	75,474
July 21, 2026	22.9	23.34	23.34	23.56	22.88	131,129
July 20, 2026	23.3	22.88	22.88	23.36	22.8	77,473
July 17, 2026	23.24	23.28	23.28	23.28	22.62	215,844
July 16, 2026	23.42	23.48	23.48	23.78	23.06	208,486
July 15, 2026	23.02	23.54	23.54	23.58	22.72	91,147
July 14, 2026	23	22.82	22.82	23.42	22.78	103,260
July 13, 2026	22.8	23.34	23.34	23.34	22.7	98,852
July 10, 2026	23.2	23.08	23.08	23.28	22.8	121,093
July 09, 2026	23.94	23.28	23.28	23.94	23.2	169,837