Stadler Rail AG (SRAIL.SW) SIX

Currency In CHF

SRAIL.SW Historical Return

If you invested 1000 CHF in Stadler Rail AG (SRAIL.SW) since IPO date, it would be worth 442.82 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 632.33 CHF, while 1000 CHF invested 1 year ago would be worth 1,120.39 CHF. This corresponds to total returns of -55.72%, -36.77%, 12.04%, respectively, with annualized returns of -10.62%, -8.75%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAIL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.2	23.08	23.08	23.28	22.8	121,093
July 09, 2026	23.94	23.28	23.28	23.94	23.2	169,837
July 08, 2026	24.16	23.76	23.76	24.22	23.48	153,414
July 07, 2026	24.84	24.36	24.36	24.92	24.3	183,683
July 06, 2026	25.2	25	25	25.64	24.98	225,508
July 03, 2026	24.6	25.4	25.4	25.4	24.58	226,784
July 02, 2026	23.48	24.56	24.56	24.6	23.38	212,728
July 01, 2026	23.26	23.44	23.44	23.44	22.96	118,341
June 30, 2026	23.4	23.24	23.24	23.7	23	139,202
June 29, 2026	23.32	23.18	23.18	23.58	23	91,430
June 26, 2026	23.88	23.1	23.1	23.9	22.92	109,835
June 25, 2026	23.86	23.84	23.84	24.3	23.64	203,015
June 24, 2026	23.6	23.82	23.82	23.82	23.34	154,214
June 23, 2026	23.5	23.54	23.54	23.7	23.06	145,291
June 22, 2026	23.5	23.68	23.68	23.96	23.08	218,950
June 19, 2026	23.1	23	23	23.1	22.52	172,015
June 18, 2026	22.82	23.08	23.08	23.08	22.68	126,227
June 17, 2026	22.54	22.88	22.88	22.88	22.18	90,955
June 16, 2026	22.8	22.74	22.74	22.82	22.38	89,753
June 15, 2026	22.82	22.78	22.78	23.34	22.6	170,442
June 12, 2026	22.1	22.18	22.18	22.66	21.98	150,789
June 11, 2026	21.34	21.82	21.82	22.08	21.3	143,508
June 10, 2026	21.5	21.5	21.5	21.62	21.2	87,673
June 09, 2026	21.78	21.5	21.5	21.98	21.5	73,841
June 08, 2026	22.06	21.88	21.88	22.3	21.54	122,743
June 05, 2026	22.6	22.32	22.32	22.7	22.32	92,167
June 04, 2026	22.4	22.62	22.62	22.7	22.3	143,565
June 03, 2026	22.56	22.38	22.38	22.7	22.38	86,273
June 02, 2026	22.28	22.62	22.62	22.8	22.28	88,777
June 01, 2026	22.8	22.12	22.12	22.8	22.04	167,374
May 29, 2026	22.24	22.86	22.86	22.92	22.14	396,934
May 28, 2026	22.3	22.18	22.18	22.38	22.04	79,246
May 27, 2026	21.94	22.04	22.04	22.3	21.9	105,603
May 26, 2026	21.62	21.86	21.86	22.08	21.48	128,832
May 22, 2026	21.38	21.3	21.3	21.4	21.06	109,342
May 21, 2026	21.82	21.2	21.2	21.86	21.2	171,910
May 20, 2026	21.78	21.94	21.94	22.26	21.54	197,532
May 19, 2026	22.42	21.9	21.9	22.66	21.8	124,589
May 18, 2026	22.5	22.42	22.42	22.8	22.2	108,313
May 15, 2026	22.86	22.82	22.82	23.18	22.54	150,288
May 13, 2026	22.78	22.8	22.8	22.96	22.44	127,794
May 12, 2026	22.56	22.7	22.7	22.86	22.32	215,141
May 11, 2026	23	22.84	22.84	23.3	22.8	164,989
May 08, 2026	23.24	23.18	23.18	23.46	22.82	169,515
May 07, 2026	23.42	23.46	23.46	23.8	23.38	203,103
May 06, 2026	23.22	23.84	23.84	24.14	23.22	229,143
May 05, 2026	23.22	23	23	23.28	22.84	164,248
May 04, 2026	23.02	23.36	23.36	23.64	22.84	256,892
April 30, 2026	22.36	22.76	22.76	22.76	22.34	118,378
April 29, 2026	22.12	22.68	22.68	22.94	22.12	237,200
April 28, 2026	21.74	22.1	22.1	22.26	21.64	174,358
April 27, 2026	21.76	21.62	21.62	21.92	21.38	151,640
April 24, 2026	21.8	21.62	21.62	22.1	21.54	95,808
April 23, 2026	22.7	22.18	22.18	22.9	22.18	154,557
April 22, 2026	22.48	22.54	22.54	22.72	22.32	112,144
April 21, 2026	22.2	22.32	22.32	22.68	22.12	138,962
April 20, 2026	22.42	22.2	22.2	22.56	21.94	235,393
April 17, 2026	23.24	22.66	22.66	23.38	22.46	577,215
April 16, 2026	22.5	23.4	23.4	23.42	22.5	376,839
April 15, 2026	21.72	22.48	22.48	22.48	21.66	270,777