Stadler Rail AG (SRAIL.SW) SIX

20.28

+0.1(+0.50%)

Updated at September 08 02:37PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.420.1820.1820.5420.04157,480
September 04, 202520.120.220.220.520.1176,938
September 03, 202520.720.1220.1220.720.12325,511
September 02, 202521.2620.3220.3221.3420.32238,941
September 01, 202521.521.3421.3422.121.3321,384
August 29, 202521.521.2821.2821.6421.28191,123
August 28, 202521.221.5621.5622.2221.14373,730
August 27, 202522.620.8620.8622.620.54825,700
August 26, 202522.922.722.722.922.5150,173
August 25, 202523.222.8622.8623.3222.86159,437
August 22, 202522.2623.123.123.222.24199,013
August 21, 202522.5822.3422.3422.622.28147,124
August 20, 202523.422.622.623.422.6256,713
August 19, 202522.2223.3423.3423.3422.04414,543
August 18, 202521.621.4821.4821.821.3665,611
August 15, 202521.821.6221.6221.8221.657,947
August 14, 202521.8221.6821.6822.0221.6273,723
August 13, 202522.1221.8221.8222.1221.7696,447
August 12, 202521.8822.0422.0422.1421.8281,372
August 11, 202522.521.8221.8222.521.82103,558
August 08, 202522.222.4222.4222.5622.08158,918
August 07, 202521.0422.0822.0822.2221.04223,133
August 06, 202521.0221.2621.2621.421.02114,280
August 05, 202520.920.9620.9621.2420.9100,226
August 04, 202520.9220.8420.8421.220.72269,365
July 31, 202521.9221.621.622.321.6129,255
July 30, 202521.7221.8821.8822.1621.7279,529
July 29, 202521.8821.821.822.1821.74128,216
July 28, 202522.18222222.721.82324,530
July 25, 202521.2221.8821.8821.8820.94214,138
July 24, 202521.2621.3421.3421.6821.16301,758
July 23, 202520.6821.0421.0421.1620.68175,925
July 22, 202520.220.520.520.519.87136,071
July 21, 202520.520.520.520.9220.38111,507
July 18, 202520.4220.6420.6420.7220.3878,627
July 17, 202520.2820.3620.3620.5220.2279,388
July 16, 202520.520.0420.0420.6820.04102,675
July 15, 202520.6620.6620.6620.9420.5496,902
July 14, 202520.6420.620.620.820.42109,189
July 11, 202520.9220.8420.8421.1220.7134,327
July 10, 202520.56212121.1620.42196,521
July 09, 202519.5220.4620.4620.5219.42226,499
July 08, 202519.419.5519.5519.6319.3106,663
July 07, 202519.3119.3819.3819.4619.2772,886
July 04, 202519.4619.3419.3419.4619.2272,385
July 03, 202519.6519.5819.5819.8619.591,028
July 02, 202519.3119.5819.5819.5919.27128,718
July 01, 202519.6119.2219.2219.6119.1137,735
June 30, 202519.6319.5519.5519.8819.45166,242
June 27, 202519.4219.5619.5619.5619.33160,094
June 26, 202519.3519.219.219.3619.0684,226
June 25, 202519.2319.1419.1419.3519.1102,515
June 24, 202519.8319.1919.1919.8318.94247,702
June 23, 202519.3519.2219.2219.3818.94168,206
June 20, 202519.319.4919.4919.6119.12506,274
June 19, 202519.3319.2619.2619.4719.16147,836
June 18, 202519.4819.5119.5119.6519.36168,219
June 17, 202519.719.5619.5619.9419.46160,025
June 16, 202519.6419.8419.842019.64129,248
June 13, 202519.8919.8119.812019.55273,280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved