If you invested 1000 CHF in Stadler Rail AG (SRAIL.SW) since IPO date, it would be worth 465.85 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 669.42 CHF, while 1000 CHF invested 1 year ago would be worth 1,051.08 CHF. This corresponds to total returns of -53.42%, -33.06%, 5.11%, respectively, with annualized returns of -9.85%, -7.71%, 5.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.68 | 24.28 | 24.28 | 24.48 | 23.6 | 136,252 |
| August 20, 2026 | 23.5 | 23.5 | 23.5 | 23.68 | 23.4 | 112,187 |
| August 19, 2026 | 23.44 | 23.44 | 23.44 | 23.54 | 23.08 | 117,567 |
| August 18, 2026 | 23.7 | 23.48 | 23.48 | 23.72 | 23.3 | 87,999 |
| August 17, 2026 | 24.3 | 23.82 | 23.82 | 24.52 | 23.8 | 122,797 |
| August 14, 2026 | 24.3 | 24.28 | 24.28 | 24.46 | 24.06 | 213,726 |
| August 13, 2026 | 24.5 | 24.26 | 24.26 | 24.54 | 24.12 | 98,078 |
| August 12, 2026 | 24.2 | 24.4 | 24.4 | 24.62 | 24.2 | 109,330 |
| August 11, 2026 | 24.4 | 24.14 | 24.14 | 24.54 | 24 | 105,067 |
| August 10, 2026 | 25 | 24.52 | 24.52 | 25.16 | 24.46 | 89,006 |
| August 07, 2026 | 25.2 | 25.06 | 25.06 | 25.5 | 24.9 | 93,930 |
| August 06, 2026 | 25 | 25 | 25 | 25.2 | 24.76 | 77,715 |
| August 05, 2026 | 25.3 | 24.9 | 24.9 | 25.58 | 24.78 | 81,824 |
| August 04, 2026 | 25 | 25.16 | 25.16 | 25.3 | 24.74 | 69,574 |
| August 03, 2026 | 24.76 | 24.94 | 24.94 | 25.14 | 24.72 | 91,814 |
| July 31, 2026 | 25.46 | 24.48 | 24.48 | 25.6 | 24.42 | 147,536 |
| July 30, 2026 | 25 | 25.08 | 25.08 | 25.6 | 24.6 | 161,710 |
| July 29, 2026 | 24.66 | 25 | 25 | 25.08 | 24.52 | 188,940 |
| July 28, 2026 | 23.8 | 24.28 | 24.28 | 24.28 | 23.8 | 99,900 |
| July 27, 2026 | 23.96 | 23.82 | 23.82 | 24.26 | 23.7 | 78,121 |
| July 24, 2026 | 23.84 | 23.68 | 23.68 | 24.08 | 23.68 | 59,561 |
| July 23, 2026 | 23.44 | 23.8 | 23.8 | 23.98 | 23.44 | 87,507 |
| July 22, 2026 | 23.2 | 23.68 | 23.68 | 23.98 | 23.2 | 75,474 |
| July 21, 2026 | 22.9 | 23.34 | 23.34 | 23.56 | 22.88 | 131,129 |
| July 20, 2026 | 23.3 | 22.88 | 22.88 | 23.36 | 22.8 | 77,473 |
| July 17, 2026 | 23.24 | 23.28 | 23.28 | 23.28 | 22.62 | 215,844 |
| July 16, 2026 | 23.42 | 23.48 | 23.48 | 23.78 | 23.06 | 208,486 |
| July 15, 2026 | 23.02 | 23.54 | 23.54 | 23.58 | 22.72 | 91,147 |
| July 14, 2026 | 23 | 22.82 | 22.82 | 23.42 | 22.78 | 103,260 |
| July 13, 2026 | 22.8 | 23.34 | 23.34 | 23.34 | 22.7 | 98,852 |
| July 10, 2026 | 23.2 | 23.08 | 23.08 | 23.28 | 22.8 | 121,093 |
| July 09, 2026 | 23.94 | 23.28 | 23.28 | 23.94 | 23.2 | 169,837 |
| July 08, 2026 | 24.16 | 23.76 | 23.76 | 24.22 | 23.48 | 153,414 |
| July 07, 2026 | 24.84 | 24.36 | 24.36 | 24.92 | 24.3 | 183,683 |
| July 06, 2026 | 25.2 | 25 | 25 | 25.64 | 24.98 | 225,508 |
| July 03, 2026 | 24.6 | 25.4 | 25.4 | 25.4 | 24.58 | 226,784 |
| July 02, 2026 | 23.48 | 24.56 | 24.56 | 24.6 | 23.38 | 212,728 |
| July 01, 2026 | 23.26 | 23.44 | 23.44 | 23.44 | 22.96 | 118,341 |
| June 30, 2026 | 23.4 | 23.24 | 23.24 | 23.7 | 23 | 139,202 |
| June 29, 2026 | 23.32 | 23.18 | 23.18 | 23.58 | 23 | 91,430 |
| June 26, 2026 | 23.88 | 23.1 | 23.1 | 23.9 | 22.92 | 109,835 |
| June 25, 2026 | 23.86 | 23.84 | 23.84 | 24.3 | 23.64 | 203,015 |
| June 24, 2026 | 23.6 | 23.82 | 23.82 | 23.82 | 23.34 | 154,214 |
| June 23, 2026 | 23.5 | 23.54 | 23.54 | 23.7 | 23.06 | 145,291 |
| June 22, 2026 | 23.5 | 23.68 | 23.68 | 23.96 | 23.08 | 218,950 |
| June 19, 2026 | 23.1 | 23 | 23 | 23.1 | 22.52 | 172,015 |
| June 18, 2026 | 22.82 | 23.08 | 23.08 | 23.08 | 22.68 | 126,227 |
| June 17, 2026 | 22.54 | 22.88 | 22.88 | 22.88 | 22.18 | 90,955 |
| June 16, 2026 | 22.8 | 22.74 | 22.74 | 22.82 | 22.38 | 89,753 |
| June 15, 2026 | 22.82 | 22.78 | 22.78 | 23.34 | 22.6 | 170,442 |
| June 12, 2026 | 22.1 | 22.18 | 22.18 | 22.66 | 21.98 | 150,789 |
| June 11, 2026 | 21.34 | 21.82 | 21.82 | 22.08 | 21.3 | 143,508 |
| June 10, 2026 | 21.5 | 21.5 | 21.5 | 21.62 | 21.2 | 87,673 |
| June 09, 2026 | 21.78 | 21.5 | 21.5 | 21.98 | 21.5 | 73,841 |
| June 08, 2026 | 22.06 | 21.88 | 21.88 | 22.3 | 21.54 | 122,743 |
| June 05, 2026 | 22.6 | 22.32 | 22.32 | 22.7 | 22.32 | 92,167 |
| June 04, 2026 | 22.4 | 22.62 | 22.62 | 22.7 | 22.3 | 143,565 |
| June 03, 2026 | 22.56 | 22.38 | 22.38 | 22.7 | 22.38 | 86,273 |
| June 02, 2026 | 22.28 | 22.62 | 22.62 | 22.8 | 22.28 | 88,777 |
| June 01, 2026 | 22.8 | 22.12 | 22.12 | 22.8 | 22.04 | 167,374 |