Stadler Rail AG (SRAIL.SW) SIX

22.46

+0.34(+1.54%)

Updated at June 02 04:15PM

Currency In CHF

SRAIL.SW Historical Return

If you invested 1000 CHF in Stadler Rail AG (SRAIL.SW) since IPO date, it would be worth 432.46 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 562.38 CHF, while 1000 CHF invested 1 year ago would be worth 1,093.11 CHF. This corresponds to total returns of -56.75%, -43.76%, 9.31%, respectively, with annualized returns of -11.07%, -10.87%, 9.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRAIL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.8	22.12	22.12	22.8	22.04	167,374
May 29, 2026	22.24	22.86	22.86	22.92	22.14	396,934
May 28, 2026	22.3	22.18	22.18	22.38	22.04	79,246
May 27, 2026	21.94	22.04	22.04	22.3	21.9	105,603
May 26, 2026	21.62	21.86	21.86	22.08	21.48	128,832
May 22, 2026	21.38	21.3	21.3	21.4	21.06	109,342
May 21, 2026	21.82	21.2	21.2	21.86	21.2	171,910
May 20, 2026	21.78	21.94	21.94	22.26	21.54	197,532
May 19, 2026	22.42	21.9	21.9	22.66	21.8	124,589
May 18, 2026	22.5	22.42	22.42	22.8	22.2	108,313
May 15, 2026	22.86	22.82	22.82	23.18	22.54	150,288
May 13, 2026	22.78	22.8	22.8	22.96	22.44	127,794
May 12, 2026	22.56	22.7	22.7	22.86	22.32	215,141
May 11, 2026	23	22.84	22.84	23.3	22.8	164,989
May 08, 2026	23.24	23.18	23.18	23.46	22.82	169,515
May 07, 2026	23.42	23.46	23.46	23.8	23.38	203,103
May 06, 2026	23.22	23.84	23.84	24.14	23.22	229,143
May 05, 2026	23.22	23	23	23.28	22.84	164,248
May 04, 2026	23.02	23.36	23.36	23.64	22.84	256,892
April 30, 2026	22.36	22.76	22.76	22.76	22.34	118,378
April 29, 2026	22.12	22.68	22.68	22.94	22.12	237,200
April 28, 2026	21.74	22.1	22.1	22.26	21.64	174,358
April 27, 2026	21.76	21.62	21.62	21.92	21.38	151,640
April 24, 2026	21.8	21.62	21.62	22.1	21.54	95,808
April 23, 2026	22.7	22.18	22.18	22.9	22.18	154,557
April 22, 2026	22.48	22.54	22.54	22.72	22.32	112,144
April 21, 2026	22.2	22.32	22.32	22.68	22.12	138,962
April 20, 2026	22.42	22.2	22.2	22.56	21.94	235,393
April 17, 2026	23.24	22.66	22.66	23.38	22.46	577,215
April 16, 2026	22.5	23.4	23.4	23.42	22.5	376,839
April 15, 2026	21.72	22.48	22.48	22.48	21.66	270,777
April 14, 2026	21.1	21.66	21.66	21.9	21.1	182,653
April 13, 2026	21.04	20.86	20.86	21.16	20.66	139,402
April 10, 2026	20.62	21.2	21.2	21.42	20.62	157,450
April 09, 2026	20.8	20.5	20.5	20.8	20.26	152,090
April 08, 2026	21.32	20.6	20.6	21.8	20.58	316,741
April 07, 2026	20.5	19.86	19.86	20.72	19.86	556,089
April 02, 2026	20.44	20.44	20.44	20.6	20.2	108,994
April 01, 2026	20.48	20.76	20.76	20.82	20.44	180,273
March 31, 2026	19.61	20.18	20.18	20.24	19.61	134,447
March 30, 2026	19.5	19.61	19.61	19.83	19.34	140,089
March 27, 2026	19.96	19.62	19.62	19.98	19.59	187,096
March 26, 2026	20.16	20.06	20.06	20.3	19.8	119,295
March 25, 2026	20.48	20.1	20.1	20.9	20	420,716
March 24, 2026	20.12	19.23	19.23	20.12	18.88	360,182
March 23, 2026	19.26	20.14	20.14	20.58	19	271,283
March 20, 2026	19.52	19.52	19.52	20.34	19.38	1.5M
March 19, 2026	21	19.67	19.67	21.26	19.52	615,390
March 18, 2026	19.4	20.02	20.02	20.5	17.61	905,402
March 17, 2026	17.92	18	18	18.09	17.25	759,884
March 16, 2026	18.69	17.93	17.93	18.69	17.59	450,033
March 13, 2026	19.26	18.71	18.71	19.36	18.71	214,996
March 12, 2026	19	19.25	19.25	19.4	18.76	351,229
March 11, 2026	18.75	18.48	18.48	18.85	18.33	216,679
March 10, 2026	18.73	19	19	19	18.31	242,614
March 09, 2026	17.99	18.22	18.22	18.22	17.54	268,839
March 06, 2026	18.75	18.39	18.39	18.75	18.15	207,303
March 05, 2026	19.05	18.57	18.57	19.2	18.57	208,490
March 04, 2026	18.95	19.22	19.22	19.56	18.78	194,198
March 03, 2026	19.6	19.06	19.06	19.6	18.89	252,398