Serabi Gold plc (SRB.L) LSE

Currency In GBp

SRB.L Historical Return

If you invested 1000 GBp in Serabi Gold plc (SRB.L) 10 years ago, it would be worth 2,320 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,531.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,487.18 GBp. This corresponds to total returns of 132%, 353.13%, 48.72%, respectively, with annualized returns of 8.77%, 35.26%, 48.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	290	280	280	295	280	107,016
July 09, 2026	285	295.5	295.5	295.5	280	323,842
July 08, 2026	297.5	290	290	305	281.6	320,351
July 07, 2026	302.5	302.5	302.5	310	295	90,852
July 06, 2026	302.5	308	308	310	295	67,273
July 03, 2026	290	305	305	310	285	209,051
July 02, 2026	285	292	292	295	280	172,723
July 01, 2026	280	280	280	290	275	216,923
June 30, 2026	277.5	280	280	285	270	180,798
June 29, 2026	290	282.5	282.5	295	280	214,778
June 26, 2026	272.5	295	295	295	265	301,157
June 25, 2026	280	274	274	285	265	418,088
June 24, 2026	297.5	282.5	282.5	300	280	387,323
June 23, 2026	312.5	300	300	320	295	242,934
June 22, 2026	315	312.5	312.5	320	305	92,594
June 19, 2026	317.5	315	315	325	310	172,842
June 18, 2026	325.5	322.5	322.5	340	317.7	218,901
June 17, 2026	332.5	330	330	340	320	89,155
June 16, 2026	340	333	333	340.5	320	332,618
June 15, 2026	330	339	339	340.22	320	454,920
June 12, 2026	307	330	330	330	305	267,145
June 11, 2026	310.25	308	308	320	300	585,318
June 10, 2026	321.5	313	313	325	305	629,386
June 09, 2026	332.5	329	329	340	326	279,895
June 08, 2026	337.5	339.5	339.5	345	320	677,414
June 05, 2026	354.5	360	360	360	340	202,372
June 04, 2026	357.5	357	357	365	345	169,394
June 03, 2026	357.5	337	337	370	337	228,518
June 02, 2026	347.5	358	358	362	340	363,366
June 01, 2026	360	355	355	360	340	189,334
May 29, 2026	347.94	360	360	360	340	320,327
May 28, 2026	344	342.5	342.5	350	335	181,751
May 27, 2026	345	360	360	360	340	167,873
May 26, 2026	332.5	350	350	350.27	330	199,616
May 22, 2026	325	332	332	335	320	137,329
May 21, 2026	330	325	325	335	320	89,467
May 20, 2026	335	332	332	340	325	114,812
May 19, 2026	335	342	342	342	330	272,739
May 18, 2026	339	335	335	345	330	143,764
May 15, 2026	352.5	338	338	360	325	316,962
May 14, 2026	350	346.5	346.5	360	345	221,536
May 13, 2026	350	350	350	360	340	239,089
May 12, 2026	350	348	348	360	340	452,996
May 11, 2026	342.5	355	355	360	335	219,297
May 08, 2026	350	345	345	355	340	363,171
May 07, 2026	347.5	355	355	355	340	176,763
May 06, 2026	340	345	345	355	330	193,008
May 05, 2026	345	335	335	345	325	135,848
May 01, 2026	339.8	340	340	350	330	248,978
April 30, 2026	320	333	333	335	315	160,241
April 29, 2026	322.5	320	320	330	310	414,575
April 28, 2026	320	325	325	335	310	355,006
April 27, 2026	320	315	315	325	310.25	145,443
April 24, 2026	320	320	320	325	315	251,686
April 23, 2026	327.5	325	325	330	316.67	81,747
April 22, 2026	310	327.5	327.5	330	300	281,236
April 21, 2026	332.5	348	348	348	316	109,490
April 20, 2026	340	335	335	348	328.2	140,513
April 17, 2026	333.6	340	340	355	330	356,724
April 16, 2026	350	340	340	350	330	172,454