Serabi Gold plc (SRB.L) LSE

Currency In GBp

AD

SRB.L Historical Return

If you invested 1000 GBp in Serabi Gold plc (SRB.L) 10 years ago, it would be worth 1,951.22 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,898.55 GBp, while 1000 GBp invested 1 year ago would be worth 892.86 GBp. This corresponds to total returns of 95.12%, 189.86%, -10.71%, respectively, with annualized returns of 6.91%, 23.7%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261902002002001701.52M
October 20, 2026222.5225225230215110,911
October 19, 2026230222.5222.5235221.8187,836
October 16, 2026222.5230230235220133,874
October 15, 2026220220220225215372,156
October 14, 2026237220220237214.75294,063
October 13, 2026235.25230230240225232,879
October 12, 2026245236236245235280,869
October 09, 2026232.525025025023080,864
October 08, 2026225230230235222.25151,890
October 07, 2026227224224235222193,549
October 06, 2026240227227245223.5831,817
October 05, 2026240247247247235244,200
October 02, 2026242.5235235245235244,173
October 01, 2026247240240252235313,572
September 30, 2026250247247250243.39133,323
September 29, 2026250253253255245213,264
September 28, 2026255247247256235679,258
September 25, 2026245254254255240263,132
September 24, 2026242.5245245250235343,955
September 23, 2026247.5244244255243.2487,390
September 22, 2026272.2248.5248.5275247.531.06M
September 21, 2026276.6268268285265266,632
September 18, 2026266270270280.2265321,778
September 17, 2026275268268285260388,007
September 16, 202627028028028026091,987
September 15, 2026265267267275260220,814
September 11, 2026292.5285285300272.5440,516
September 10, 2026295282.5282.5300282.585,094
September 09, 202629029529530028091,454
September 08, 202629528528530028566,367
September 07, 202629029529530028081,015
September 04, 2026302.5295.5295.5305280136,608
September 03, 2026287.5304304305280178,321
September 02, 2026295285285295275371,265
September 01, 2026307.5294294320285552,323
August 28, 202631032032032031098,231
August 27, 2026315315315320305198,115
August 26, 2026322.5325325330312.75135,476
August 25, 2026317.5325325325305176,966
August 24, 2026317.5325325325310170,011
August 21, 2026312.5320320323.5305256,856
August 20, 2026312.5315315320305193,331
August 19, 2026310310310315295295,288
August 18, 2026311301301320300270,692
August 17, 2026302.531031031030090,659
August 14, 202630030030031029581,391
August 13, 2026305300300310298.962,687
August 12, 2026307.5305305312300266,099
August 11, 2026310307.5307.5320305295,164
August 10, 2026325312312330312548,600
August 07, 2026300318318325290483,230
August 06, 2026277.5297297297275259,491
August 05, 2026252.5277277280245522,134
August 04, 2026250248248255245195,306
August 03, 2026252.5250250255246.5319,878
July 31, 2026252.5250250256250261,987
July 30, 2026255257257260250462,443
July 29, 2026260255255265250169,144
July 28, 2026256.75260260265255100,337
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved