344.75
-0.25(-0.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 347.5 | 345 | 345 | 355 | 340 | 244,798 |
| January 12, 2026 | 340 | 350 | 350 | 350 | 335 | 500,943 |
| January 09, 2026 | 325 | 335 | 335 | 338.5 | 320 | 285,026 |
| January 08, 2026 | 327.5 | 323 | 323 | 330 | 310 | 263,376 |
| January 07, 2026 | 340 | 324 | 324 | 340 | 320.1 | 299,475 |
| January 06, 2026 | 330 | 334 | 334 | 355 | 320 | 356,970 |
| January 05, 2026 | 315 | 328 | 328 | 330 | 310 | 494,010 |
| January 02, 2026 | 313 | 316 | 316 | 320 | 310 | 372,839 |
| December 31, 2025 | 312.5 | 312.5 | 312.5 | 320 | 305 | 85,215 |
| December 30, 2025 | 292.5 | 310 | 310 | 313 | 290 | 278,769 |
| December 29, 2025 | 300 | 294 | 294 | 310 | 259.25 | 419,954 |
| December 24, 2025 | 306 | 300 | 300 | 310 | 296 | 150,705 |
| December 23, 2025 | 297.5 | 307 | 307 | 310 | 295 | 414,656 |
| December 22, 2025 | 300 | 295 | 295 | 300 | 286 | 558,671 |
| December 19, 2025 | 285.5 | 286 | 286 | 290 | 270 | 204,245 |
| December 18, 2025 | 275 | 275 | 275 | 280 | 272.6 | 99,175 |
| December 17, 2025 | 278 | 275 | 275 | 280 | 270 | 113,274 |
| December 16, 2025 | 285 | 277.5 | 277.5 | 285.77 | 270 | 190,361 |
| December 15, 2025 | 282.2 | 285 | 285 | 290 | 277 | 347,084 |
| December 12, 2025 | 280 | 285 | 285 | 290 | 275 | 379,103 |
| December 11, 2025 | 267.5 | 274 | 274 | 278.75 | 265.5 | 267,327 |
| December 10, 2025 | 269 | 267.5 | 267.5 | 274 | 261 | 161,752 |
| December 09, 2025 | 265 | 265 | 265 | 270 | 260 | 117,508 |
| December 08, 2025 | 267.5 | 270 | 270 | 275.35 | 260 | 183,778 |
| December 05, 2025 | 275 | 270 | 270 | 280 | 265.9 | 186,083 |
| December 04, 2025 | 288 | 270 | 270 | 288 | 270 | 215,693 |
| December 03, 2025 | 287.5 | 290 | 290 | 290 | 276.2 | 242,425 |
| December 02, 2025 | 286.5 | 292 | 292 | 295 | 280 | 297,096 |
| December 01, 2025 | 285 | 291 | 291 | 295 | 280 | 306,704 |
| November 28, 2025 | 270 | 289 | 289 | 290 | 270 | 749,245 |
| November 27, 2025 | 260 | 265 | 265 | 265 | 260 | 213,586 |
| November 26, 2025 | 245 | 260 | 260 | 262 | 244.75 | 258,301 |
| November 25, 2025 | 250 | 245 | 245 | 255 | 240 | 326,454 |
| November 24, 2025 | 255 | 246 | 246 | 255 | 227 | 594,211 |
| November 21, 2025 | 242.2 | 250 | 250 | 252 | 237.5 | 228,427 |
| November 20, 2025 | 254 | 250 | 250 | 255 | 245 | 176,013 |
| November 19, 2025 | 243 | 260 | 260 | 260 | 238.55 | 325,252 |
| November 18, 2025 | 255 | 241 | 241 | 262 | 236.17 | 597,962 |
| November 17, 2025 | 257.5 | 255 | 255 | 265 | 250 | 93,419 |
| November 14, 2025 | 270 | 260 | 260 | 275 | 250 | 343,594 |
| November 13, 2025 | 272.2 | 275 | 275 | 285 | 270 | 387,475 |
| November 12, 2025 | 265 | 268 | 268 | 280 | 265 | 295,198 |
| November 11, 2025 | 266.5 | 265 | 265 | 275 | 263.52 | 320,060 |
| November 10, 2025 | 245 | 266 | 266 | 275 | 245 | 406,147 |
| November 07, 2025 | 249.55 | 245 | 245 | 255 | 240.1 | 116,478 |
| November 06, 2025 | 242.5 | 255 | 255 | 255 | 240 | 237,589 |
| November 05, 2025 | 242.5 | 240 | 240 | 250 | 235 | 231,318 |
| November 04, 2025 | 252.5 | 240 | 240 | 255 | 240 | 218,315 |
| November 03, 2025 | 245 | 252 | 252 | 255 | 238 | 391,017 |
| October 31, 2025 | 237.5 | 236 | 236 | 255 | 235 | 283,557 |
| October 30, 2025 | 232.5 | 237.5 | 237.5 | 239 | 221 | 202,554 |
| October 29, 2025 | 230 | 232.5 | 232.5 | 245 | 225 | 483,071 |
| October 28, 2025 | 225 | 225 | 225 | 232.5 | 195 | 1.84M |
| October 27, 2025 | 250 | 236 | 236 | 250 | 220 | 838,861 |
| October 24, 2025 | 257.5 | 250 | 250 | 260 | 245 | 250,856 |
| October 23, 2025 | 225 | 260 | 260 | 264 | 223 | 488,192 |
| October 22, 2025 | 238 | 224 | 224 | 248 | 214.5 | 1.33M |
| October 21, 2025 | 267.5 | 238 | 238 | 272 | 226.64 | 1.22M |
| October 20, 2025 | 260.7 | 265 | 265 | 270 | 255 | 805,353 |
| October 17, 2025 | 280 | 268 | 268 | 285 | 265 | 409,526 |