Serabi Gold plc (SRB.L) LSE

245.00

-10(-3.92%)

Updated at November 07 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025249.55245245255240.1116,478
November 06, 2025242.5255255255240237,589
November 05, 2025242.5240240250235231,318
November 04, 2025252.5240240255240218,315
November 03, 2025245252252255238391,017
October 31, 2025237.5236236255235283,557
October 30, 2025232.5237.5237.5239221202,554
October 29, 2025230232.5232.5245225483,071
October 28, 2025225225225232.51951.84M
October 27, 2025250236236250220838,861
October 24, 2025257.5250250260245250,856
October 23, 2025225260260264223488,192
October 22, 2025238224224248214.51.33M
October 21, 2025267.5238238272226.641.22M
October 20, 2025260.7265265270255805,353
October 17, 2025280268268285265409,526
October 16, 2025291.3279279300275383,830
October 15, 2025282.5289289300280562,651
October 14, 2025262.5298298298260649,374
October 13, 20252782582582802511.21M
October 10, 2025285272.5272.5285270608,972
October 09, 2025287.5290290295285468,054
October 08, 2025276283283285274407,964
October 07, 2025275275275290270.5270,586
October 06, 2025272.5278278278270433,971
October 03, 2025274272272278270323,718
October 02, 2025270270270282270931,069
October 01, 2025266.5270270275265.11363,261
September 30, 2025260270270274.9260639,858
September 29, 2025252.9270270270248.11553,038
September 26, 2025243248.5248.5251.9238.84228,934
September 25, 2025248.5242.5242.5252238250,569
September 24, 2025245252252252240318,555
September 23, 2025244.7245245250240386,542
September 22, 2025232246246250232563,049
September 19, 2025226236236240222185,159
September 18, 2025227.5228228230221174,016
September 17, 2025234.8226226240226584,801
September 16, 2025230234234240230536,087
September 15, 2025226232232235224.9523,073
September 12, 2025222.5225.5225.5229220278,660
September 11, 2025235222.5222.5240220418,220
September 10, 2025232.4235235240.09230698,070
September 09, 2025220.5235235235220947,329
September 08, 2025216220220220212.75480,103
September 05, 2025207.5215215215205315,282
September 04, 2025212.5210210215204263,243
September 03, 2025213.5212.5212.5215210352,114
September 02, 2025209213213215208870,046
September 01, 2025207.5209209215205768,264
August 29, 2025202.3204204210200484,827
August 28, 2025203.75202202210200518,869
August 27, 2025198.75197197200195233,279
August 26, 2025194.55198198203194353,654
August 22, 2025189.6192192193.9618693,272
August 21, 2025187.44188188190186247,380
August 20, 2025191187.5187.5192184.2428,074
August 19, 2025194.1195195199194294,665
August 18, 2025198.9195195200193.65150,830
August 15, 2025198.5199199201.93195.95257,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved