Serabi Gold plc (SRB.L) LSE

Currency In GBp

SRB.L Historical Return

If you invested 1000 GBp in Serabi Gold plc (SRB.L) 10 years ago, it would be worth 1,951.22 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,898.55 GBp, while 1000 GBp invested 1 year ago would be worth 892.86 GBp. This corresponds to total returns of 95.12%, 189.86%, -10.71%, respectively, with annualized returns of 6.91%, 23.7%, -10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	190	200	200	200	170	1.52M
October 20, 2026	222.5	225	225	230	215	110,911
October 19, 2026	230	222.5	222.5	235	221.8	187,836
October 16, 2026	222.5	230	230	235	220	133,874
October 15, 2026	220	220	220	225	215	372,156
October 14, 2026	237	220	220	237	214.75	294,063
October 13, 2026	235.25	230	230	240	225	232,879
October 12, 2026	245	236	236	245	235	280,869
October 09, 2026	232.5	250	250	250	230	80,864
October 08, 2026	225	230	230	235	222.25	151,890
October 07, 2026	227	224	224	235	222	193,549
October 06, 2026	240	227	227	245	223.5	831,817
October 05, 2026	240	247	247	247	235	244,200
October 02, 2026	242.5	235	235	245	235	244,173
October 01, 2026	247	240	240	252	235	313,572
September 30, 2026	250	247	247	250	243.39	133,323
September 29, 2026	250	253	253	255	245	213,264
September 28, 2026	255	247	247	256	235	679,258
September 25, 2026	245	254	254	255	240	263,132
September 24, 2026	242.5	245	245	250	235	343,955
September 23, 2026	247.5	244	244	255	243.2	487,390
September 22, 2026	272.2	248.5	248.5	275	247.53	1.06M
September 21, 2026	276.6	268	268	285	265	266,632
September 18, 2026	266	270	270	280.2	265	321,778
September 17, 2026	275	268	268	285	260	388,007
September 16, 2026	270	280	280	280	260	91,987
September 15, 2026	265	267	267	275	260	220,814
September 11, 2026	292.5	285	285	300	272.5	440,516
September 10, 2026	295	282.5	282.5	300	282.5	85,094
September 09, 2026	290	295	295	300	280	91,454
September 08, 2026	295	285	285	300	285	66,367
September 07, 2026	290	295	295	300	280	81,015
September 04, 2026	302.5	295.5	295.5	305	280	136,608
September 03, 2026	287.5	304	304	305	280	178,321
September 02, 2026	295	285	285	295	275	371,265
September 01, 2026	307.5	294	294	320	285	552,323
August 28, 2026	310	320	320	320	310	98,231
August 27, 2026	315	315	315	320	305	198,115
August 26, 2026	322.5	325	325	330	312.75	135,476
August 25, 2026	317.5	325	325	325	305	176,966
August 24, 2026	317.5	325	325	325	310	170,011
August 21, 2026	312.5	320	320	323.5	305	256,856
August 20, 2026	312.5	315	315	320	305	193,331
August 19, 2026	310	310	310	315	295	295,288
August 18, 2026	311	301	301	320	300	270,692
August 17, 2026	302.5	310	310	310	300	90,659
August 14, 2026	300	300	300	310	295	81,391
August 13, 2026	305	300	300	310	298.9	62,687
August 12, 2026	307.5	305	305	312	300	266,099
August 11, 2026	310	307.5	307.5	320	305	295,164
August 10, 2026	325	312	312	330	312	548,600
August 07, 2026	300	318	318	325	290	483,230
August 06, 2026	277.5	297	297	297	275	259,491
August 05, 2026	252.5	277	277	280	245	522,134
August 04, 2026	250	248	248	255	245	195,306
August 03, 2026	252.5	250	250	255	246.5	319,878
July 31, 2026	252.5	250	250	256	250	261,987
July 30, 2026	255	257	257	260	250	462,443
July 29, 2026	260	255	255	265	250	169,144
July 28, 2026	256.75	260	260	265	255	100,337