Serabi Gold plc (SRB.L) LSE

300.00

-7(-2.28%)

Updated at December 24 01:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025306300300310296150,705
December 23, 2025297.5307307310295414,656
December 22, 2025300295295300286558,671
December 19, 2025285.5286286290270204,245
December 18, 2025275275275280272.699,175
December 17, 2025278275275280270113,274
December 16, 2025285277.5277.5285.77270190,361
December 15, 2025282.2285285290277347,084
December 12, 2025280285285290275379,103
December 11, 2025267.5274274278.75265.5267,327
December 10, 2025269267.5267.5274261161,752
December 09, 2025265265265270260117,508
December 08, 2025267.5270270275.35260183,778
December 05, 2025275270270280265.9186,083
December 04, 2025288270270288270215,693
December 03, 2025287.5290290290276.2242,425
December 02, 2025286.5292292295280297,096
December 01, 2025285291291295280306,704
November 28, 2025270289289290270749,245
November 27, 2025260265265265260213,586
November 26, 2025245260260262244.75258,301
November 25, 2025250245245255240326,454
November 24, 2025255246246255227594,211
November 21, 2025242.2250250252237.5228,427
November 20, 2025254250250255245176,013
November 19, 2025243260260260238.55325,252
November 18, 2025255241241262236.17597,962
November 17, 2025257.525525526525093,419
November 14, 2025270260260275250343,594
November 13, 2025272.2275275285270387,475
November 12, 2025265268268280265295,198
November 11, 2025266.5265265275263.52320,060
November 10, 2025245266266275245406,147
November 07, 2025249.55245245255240.1116,478
November 06, 2025242.5255255255240237,589
November 05, 2025242.5240240250235231,318
November 04, 2025252.5240240255240218,315
November 03, 2025245252252255238391,017
October 31, 2025237.5236236255235283,557
October 30, 2025232.5237.5237.5239221202,554
October 29, 2025230232.5232.5245225483,071
October 28, 2025225225225232.51951.84M
October 27, 2025250236236250220838,861
October 24, 2025257.5250250260245250,856
October 23, 2025225260260264223488,192
October 22, 2025238224224248214.51.33M
October 21, 2025267.5238238272226.641.22M
October 20, 2025260.7265265270255805,353
October 17, 2025280268268285265409,526
October 16, 2025291.3279279300275383,830
October 15, 2025282.5289289300280562,651
October 14, 2025262.5298298298260649,374
October 13, 20252782582582802511.21M
October 10, 2025285272.5272.5285270608,972
October 09, 2025287.5290290295285468,054
October 08, 2025276283283285274407,964
October 07, 2025275275275290270.5270,586
October 06, 2025272.5278278278270433,971
October 03, 2025274272272278270323,718
October 02, 2025270270270282270931,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved