Serabi Gold plc (SRB.L) LSE

Currency In GBp

SRB.L Historical Return

If you invested 1000 GBp in Serabi Gold plc (SRB.L) 10 years ago, it would be worth 2,577.78 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,393.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,303.37 GBp. This corresponds to total returns of 157.78%, 339.39%, 30.34%, respectively, with annualized returns of 9.93%, 34.47%, 30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	295	282.5	282.5	300	282.5	85,094
September 09, 2026	290	295	295	300	280	91,454
September 08, 2026	295	285	285	300	285	66,367
September 07, 2026	290	295	295	300	280	81,015
September 04, 2026	302.5	295.5	295.5	305	280	136,608
September 03, 2026	287.5	304	304	305	280	178,321
September 02, 2026	295	285	285	295	275	371,265
September 01, 2026	307.5	294	294	320	285	552,323
August 28, 2026	310	320	320	320	310	98,231
August 27, 2026	315	315	315	320	305	198,115
August 26, 2026	322.5	325	325	330	312.75	135,476
August 25, 2026	317.5	325	325	325	305	176,966
August 24, 2026	317.5	325	325	325	310	170,011
August 21, 2026	312.5	320	320	323.5	305	256,856
August 20, 2026	312.5	315	315	320	305	193,331
August 19, 2026	310	310	310	315	295	295,288
August 18, 2026	311	301	301	320	300	270,692
August 17, 2026	302.5	310	310	310	300	90,659
August 14, 2026	300	300	300	310	295	81,391
August 13, 2026	305	300	300	310	298.9	62,687
August 12, 2026	307.5	305	305	312	300	266,099
August 11, 2026	310	307.5	307.5	320	305	295,164
August 10, 2026	325	312	312	330	312	548,600
August 07, 2026	300	318	318	325	290	483,230
August 06, 2026	277.5	297	297	297	275	259,491
August 05, 2026	252.5	277	277	280	245	522,134
August 04, 2026	250	248	248	255	245	195,306
August 03, 2026	252.5	250	250	255	246.5	319,878
July 31, 2026	252.5	250	250	256	250	261,987
July 30, 2026	255	257	257	260	250	462,443
July 29, 2026	260	255	255	265	250	169,144
July 28, 2026	256.75	260	260	265	255	100,337
July 27, 2026	260	265	265	265	253	190,875
July 24, 2026	260	262	262	265	255	391,604
July 23, 2026	272.5	260	260	280	255	459,945
July 22, 2026	272.5	276	276	280	265	614,605
July 21, 2026	275	274	274	280	270	461,388
July 20, 2026	277.5	275	275	285	270	303,897
July 17, 2026	285	280	280	290	275	185,091
July 16, 2026	285	292.5	292.5	292.5	280	172,573
July 15, 2026	282.5	287	287	290	280	86,102
July 14, 2026	275	285	285	290	270	355,204
July 13, 2026	285	290	290	290	275	182,495
July 10, 2026	290	280	280	295	280	107,016
July 09, 2026	285	295.5	295.5	295.5	280	323,842
July 08, 2026	297.5	290	290	305	281.6	320,351
July 07, 2026	302.5	302.5	302.5	310	295	90,852
July 06, 2026	302.5	308	308	310	295	67,273
July 03, 2026	290	305	305	310	285	209,051
July 02, 2026	285	292	292	295	280	172,723
July 01, 2026	280	280	280	290	275	216,923
June 30, 2026	277.5	280	280	285	270	180,798
June 29, 2026	290	282.5	282.5	295	280	214,778
June 26, 2026	272.5	295	295	295	265	301,157
June 25, 2026	280	274	274	285	265	418,088
June 24, 2026	297.5	282.5	282.5	300	280	387,323
June 23, 2026	312.5	300	300	320	295	242,934
June 22, 2026	315	312.5	312.5	320	305	92,594
June 19, 2026	317.5	315	315	325	310	172,842
June 18, 2026	325.5	322.5	322.5	340	317.7	218,901