Serabi Gold plc (SRB.L) LSE

358.00

+3(+0.85%)

Updated at June 02 05:08PM

Currency In GBp

SRB.L Historical Return

If you invested 1000 GBp in Serabi Gold plc (SRB.L) 10 years ago, it would be worth 3,977.78 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,837.84 GBp, while 1000 GBp invested 1 year ago would be worth 2,169.7 GBp. This corresponds to total returns of 297.78%, 383.78%, 116.97%, respectively, with annualized returns of 14.8%, 37.04%, 116.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026360355355360340189,334
May 29, 2026347.94360360360340320,327
May 28, 2026344342.5342.5350335181,751
May 27, 2026345360360360340167,873
May 26, 2026332.5350350350.27330199,616
May 22, 2026325332332335320137,329
May 21, 202633032532533532089,467
May 20, 2026335332332340325114,812
May 19, 2026335342342342330272,739
May 18, 2026339335335345330143,764
May 15, 2026352.5338338360325316,962
May 14, 2026350346.5346.5360345221,536
May 13, 2026350350350360340239,089
May 12, 2026350348348360340452,996
May 11, 2026342.5355355360335219,297
May 08, 2026350345345355340363,171
May 07, 2026347.5355355355340176,763
May 06, 2026340345345355330193,008
May 05, 2026345335335345325135,848
May 01, 2026339.8340340350330248,978
April 30, 2026320333333335315160,241
April 29, 2026322.5320320330310414,575
April 28, 2026320325325335310355,006
April 27, 2026320315315325310.25145,443
April 24, 2026320320320325315251,686
April 23, 2026327.5325325330316.6781,747
April 22, 2026310327.5327.5330300281,236
April 21, 2026332.5348348348316109,490
April 20, 2026340335335348328.2140,513
April 17, 2026333.6340340355330356,724
April 16, 2026350340340350330172,454
April 15, 2026335345.5345.5350327448,439
April 14, 2026329335335340320497,710
April 13, 2026310320320320297178,952
April 10, 2026302.5320320320295171,278
April 09, 202630030130131029087,107
April 08, 2026300301301330295.75312,799
April 07, 2026295300300300280255,649
April 02, 2026297.5298298300280337,362
April 01, 2026280300300315275498,504
March 31, 2026275280280280265209,788
March 30, 2026265270270275265271,033
March 27, 2026275265265280250321,826
March 26, 2026277.5270270288270174,903
March 25, 2026265281.5281285262.8334,508
March 24, 2026267.5262.5262.5275250393,120
March 23, 2026246265265275230716,926
March 20, 2026255269269275250339,570
March 19, 20262752542542802301.2M
March 18, 2026280.5284284295275437,575
March 17, 2026292.5282.5282.5300280508,877
March 16, 2026310297297320290468,426
March 13, 2026330320320335305203,971
March 12, 202634534034034532568,313
March 11, 2026355335335360330454,793
March 10, 2026335360360360325261,362
March 09, 2026345330330350310601,220
March 06, 2026345349349350340243,486
March 05, 2026355350350355343409,155
March 04, 2026343.5355355355340700,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved