SigmaRoc plc (SRC.L) LSE

112.00

+2.2(+2.00%)

Updated at November 10 04:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025110.2109.8109.8111.2109.63.5M
November 06, 2025110.2110.6110.6113.05110.22.22M
November 05, 2025110.2113113114.4110.22.84M
November 04, 2025112.6112.4112.4113110.734.46M
November 03, 2025114.2113.2113.2116113.21.58M
October 31, 2025116.2115.4115.4117.2114.47.64M
October 30, 2025118.6117117118.8116.61.6M
October 29, 2025116.2118.4118.4119116.22.44M
October 28, 2025117117.2117.2118.8115.61.54M
October 27, 2025119.8118.8118.8120.6118.042.86M
October 24, 2025118.2119.8119.8120.2117.82.16M
October 23, 2025119119.4119.4120.4117.63.31M
October 22, 2025115119119119.6114.45.73M
October 21, 2025115.4115.6115.6120114.611.2M
October 20, 2025112.8111.8111.8112.8109.42M
October 17, 2025110110.2110.2112107.42.79M
October 16, 2025112.8110.8110.8114109.83.52M
October 15, 2025115.4113.8113.8116113.83.43M
October 14, 2025116115115116112.65.87M
October 13, 2025116.2116.4116.4118.47115.62.64M
October 10, 2025117.4116.8116.8118.4116.42.09M
October 09, 2025119.8118.4118.4120.41187.89M
October 08, 2025117.4117.4117.4119.8116.61.7M
October 07, 2025118.8116.4116.4119.61164.56M
October 06, 2025121.6119119121.6117.571.58M
October 03, 2025118.2119.6119.6121118.22.51M
October 02, 20251231191191241181.78M
October 01, 2025119.4123.2123.2123.8119.22.52M
September 30, 2025116.8120.6120.6120.6116.22.64M
September 29, 2025118.4117.6117.6119116.82.09M
September 26, 2025117.4117.6117.6119.41171.13M
September 25, 2025121117.4117.4121.21171.68M
September 24, 2025122121121122119.83.93M
September 23, 2025123.4121.4121.4124.6120.61.87M
September 22, 2025123.2122.6122.6124.41221.21M
September 19, 2025125.8124.4124.4125.8123.42.61M
September 18, 2025121.2125125125.4121.21.95M
September 17, 2025123123123125.2122.43.34M
September 16, 2025123.8124.6124.6126.8122.63.66M
September 15, 2025122.6124.4124.4126.2122.64.34M
September 12, 2025122.6123.4123.4125.61224.36M
September 11, 2025117.8122.2122.2122.2116.63.34M
September 10, 2025118.2117.4117.412111710.29M
September 09, 2025123.4120120123.4118.63.05M
September 08, 2025120.8122.8122.8125.6116.839.76M
September 05, 2025117116116117.6115.42.02M
September 04, 2025115.6116116116.2114.81.83M
September 03, 2025112.2115.2115.2116.4112.23.58M
September 02, 2025116113113116.61134.6M
September 01, 2025114.6115.6115.6116113.81.44M
August 29, 2025115.4115115115.6113.21.52M
August 28, 2025115.8115.2115.2117114.21.23M
August 27, 2025120.8116.2116.2120.8114.82.41M
August 26, 2025120120120120.61189.99M
August 22, 2025119.8120120120.4119632,021
August 21, 2025120.8119.4119.4121.6118.6940,819
August 20, 2025121.6120.6120.6122.4119.45.53M
August 19, 2025122121.4121.4123121.4844,989
August 18, 2025123.8122.2122.2123.9121.81.02M
August 15, 2025122.2123.2123.2125122.22.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved