SigmaRoc plc (SRC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SRC.L Historical Return
If you invested 1000 GBp in SigmaRoc plc (SRC.L) 10 years ago, it would be worth 3,644.97 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,276.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,052.99 GBp. This corresponds to total returns of 264.5%, 27.67%, 5.3%, respectively, with annualized returns of 13.8%, 5%, 5.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SRC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 125 | 123.2 | 123.2 | 126 | 122.2 | 1.54M |
| July 30, 2026 | 118.1 | 123.7 | 123.7 | 124.5 | 118.1 | 4.82M |
| July 29, 2026 | 126.1 | 118.9 | 118.9 | 126.1 | 118.5 | 8.16M |
| July 28, 2026 | 125 | 124.9 | 124.9 | 125 | 122.4 | 6.94M |
| July 27, 2026 | 126.7 | 124.4 | 124.4 | 127 | 124 | 4.24M |
| July 24, 2026 | 124.3 | 124.3 | 124.3 | 124.3 | 121.7 | 2.74M |
| July 23, 2026 | 127.3 | 122.5 | 122.5 | 128.1 | 121.8 | 3.35M |
| July 22, 2026 | 121.2 | 127.5 | 127.5 | 130 | 121.2 | 5.32M |
| July 21, 2026 | 119.8 | 120.8 | 120.8 | 121.5 | 118.5 | 4.49M |
| July 20, 2026 | 124 | 120 | 120 | 124 | 120 | 1.23M |
| July 17, 2026 | 122.5 | 122.1 | 122.1 | 123.6 | 121.66 | 1.78M |
| July 16, 2026 | 124 | 123 | 123 | 124.31 | 121.5 | 5.62M |
| July 15, 2026 | 122.5 | 123.6 | 123.6 | 124 | 121.4 | 1.36M |
| July 14, 2026 | 119.9 | 123.1 | 123.1 | 123.1 | 118.5 | 1.49M |
| July 13, 2026 | 122.2 | 120.6 | 120.6 | 123 | 120.4 | 737,311 |
| July 10, 2026 | 121.9 | 123.2 | 123.2 | 124.1 | 121.2 | 1.73M |
| July 09, 2026 | 119.3 | 121.3 | 121.3 | 122.4 | 118.9 | 3.47M |
| July 08, 2026 | 128.8 | 119 | 119 | 130.6 | 118.3 | 4.88M |
| July 07, 2026 | 128.4 | 126.6 | 126.6 | 131.1 | 125.8 | 2.18M |
| July 06, 2026 | 132.9 | 128.7 | 128.7 | 132.9 | 128.4 | 661,541 |
| July 03, 2026 | 130 | 130.8 | 130.8 | 131.8 | 128.7 | 3.35M |
| July 02, 2026 | 127 | 129 | 129 | 130 | 124.8 | 4.9M |
| July 01, 2026 | 127.5 | 126.2 | 126.2 | 129.6 | 121.9 | 6.95M |
| June 30, 2026 | 125.4 | 127.9 | 127.9 | 129.9 | 125.4 | 7.72M |
| June 29, 2026 | 121 | 126.4 | 126.4 | 126.4 | 121 | 4.38M |
| June 26, 2026 | 126 | 123.9 | 123.9 | 126 | 121.7 | 2.75M |
| June 25, 2026 | 121.4 | 125.4 | 125.4 | 125.8 | 121.3 | 4.04M |
| June 24, 2026 | 119.3 | 120.9 | 120.9 | 121.7 | 117.2 | 2.24M |
| June 23, 2026 | 121.1 | 118.8 | 118.8 | 121.1 | 116.6 | 2.6M |
| June 22, 2026 | 123.5 | 122.1 | 122.1 | 123.5 | 120.7 | 4.2M |
| June 19, 2026 | 120 | 123.1 | 123.1 | 123.7 | 120 | 3.96M |
| June 18, 2026 | 124.8 | 123.3 | 123.3 | 124.9 | 121.2 | 2.03M |
| June 17, 2026 | 128.6 | 124.2 | 124.2 | 128.6 | 122.7 | 1.17M |
| June 16, 2026 | 125.6 | 125 | 125 | 126.9 | 123.9 | 3.87M |
| June 15, 2026 | 122.5 | 124.8 | 124.8 | 127.9 | 122.23 | 6.27M |
| June 12, 2026 | 115.8 | 119.3 | 119.3 | 120.7 | 114.9 | 11.53M |
| June 11, 2026 | 117.5 | 113 | 113 | 117.5 | 111.5 | 3.07M |
| June 10, 2026 | 113.7 | 115.4 | 115.4 | 117.4 | 113.7 | 1.89M |
| June 09, 2026 | 115 | 114.1 | 114.1 | 117.5 | 114.1 | 5.06M |
| June 08, 2026 | 114.5 | 115.4 | 115.4 | 116.9 | 111.3 | 2.13M |
| June 05, 2026 | 117.4 | 115.3 | 115.3 | 119.9 | 114.7 | 1.68M |
| June 04, 2026 | 117.8 | 117.8 | 117.8 | 118.8 | 115.9 | 1.04M |
| June 03, 2026 | 122.6 | 116.9 | 116.9 | 122.7 | 116.9 | 1.81M |
| June 02, 2026 | 119.7 | 119.3 | 119.3 | 122.6 | 119.1 | 1.13M |
| June 01, 2026 | 124 | 119.9 | 119.9 | 125.4 | 119.4 | 3.52M |
| May 29, 2026 | 123.5 | 124.7 | 124.7 | 125.9 | 122.1 | 5.22M |
| May 28, 2026 | 120 | 123.1 | 123.1 | 123.1 | 119.8 | 3.92M |
| May 27, 2026 | 116 | 121.6 | 121.6 | 121.6 | 116 | 6.19M |
| May 26, 2026 | 115 | 117.5 | 117.5 | 117.8 | 113.9 | 4.01M |
| May 22, 2026 | 111.8 | 113.2 | 113.2 | 114.2 | 111.8 | 2.21M |
| May 21, 2026 | 113.2 | 112 | 112 | 113.2 | 110.28 | 3.22M |
| May 20, 2026 | 110.1 | 111.4 | 111.4 | 114.9 | 109.9 | 2.77M |
| May 19, 2026 | 113.5 | 111.4 | 111.4 | 114 | 111 | 6.41M |
| May 18, 2026 | 112 | 112.5 | 112.5 | 114.2 | 109.9 | 6.29M |
| May 15, 2026 | 116.4 | 114.1 | 114.1 | 116.4 | 112.2 | 2.77M |
| May 14, 2026 | 120 | 118.1 | 118.1 | 120 | 116.3 | 2.04M |
| May 13, 2026 | 115.7 | 115.8 | 115.8 | 117.7 | 113.84 | 3.62M |
| May 12, 2026 | 116 | 114.1 | 114.1 | 118.5 | 114 | 2.65M |
| May 11, 2026 | 123 | 118.4 | 118.4 | 123 | 118.1 | 4.63M |
| May 08, 2026 | 119 | 120 | 120 | 121.6 | 118.6 | 4.13M |
AD
