SigmaRoc plc (SRC.L) LSE

122.80

+0.6(+0.49%)

Updated at August 19 08:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025123.8122.2122.2123.9121.81.02M
August 15, 2025122.2123.2123.2125122.22.46M
August 14, 2025125124124126.2122.85.26M
August 13, 2025124.6124.4124.4125.6123.23.18M
August 12, 2025123.8123.6123.6124.4121.61.84M
August 11, 2025123.8123.2123.2124.2122.415.29M
August 08, 2025119.6122.2122.2122.8118.22.47M
August 07, 2025114.4119119119.41145.54M
August 06, 2025117114.4114.4117114985,000
August 05, 2025113.8114114117.6113.61.42M
August 04, 2025115.8117117117.15115.2933,502
August 01, 2025119115.4115.4119113.82.22M
July 31, 2025118115.4115.41181152.21M
July 30, 2025118115.2115.21181143.79M
July 29, 2025115.2116.4116.4116.8114.41.41M
July 28, 2025116115115117.8113.86.96M
July 25, 2025115.2116.6116.6118.4114.814.65M
July 24, 2025113115115115.6110.44.79M
July 23, 2025111112.8112.8114110.82.9M
July 22, 2025116113113116111.731.8M
July 21, 2025115.2115.8115.8116.8114.791.33M
July 18, 2025116116116116.4115.593.72M
July 17, 2025116115.8115.8116113.531.17M
July 16, 2025112113.2113.2115.2111218.03M
July 15, 2025115112.2112.2115112.21.46M
July 14, 2025112113.2113.2114.21123.87M
July 11, 2025113.8114114115.8113.81.42M
July 10, 2025113.4114114117.6113.24.7M
July 09, 2025111113.4113.4114.2109.210.63M
July 08, 2025103.8110.2110.2110.6103.84M
July 07, 2025105.2105.4105.4106104.91892,887
July 04, 2025105.6105.6105.6108105.21.31M
July 03, 2025109107.4107.4109106.22.75M
July 02, 2025109106.2106.2110.16106.27.11M
July 01, 2025108.2108.2108.2108.2106.62.98M
June 30, 2025106107.6107.6108.81061.46M
June 27, 2025107108108108.21072.46M
June 26, 2025106.4107.2107.2107.81051.27M
June 25, 2025104105.2105.2106.08104784,013
June 24, 2025105.8105.4105.4107.2104.951.17M
June 23, 2025104.6104.4104.4104.8102.61.01M
June 20, 2025103105105105.21031.67M
June 19, 2025104.4104104105.21031.94M
June 18, 2025106105105107103.8818,415
June 17, 2025106.4106.6106.6107.6105.83.61M
June 16, 2025105.8107.6107.6107.6105.81.56M
June 13, 2025105.6105.6105.6107.8105.21.07M
June 12, 2025107.6108108108.6105.41.33M
June 11, 2025108.4107.6107.6108.61071.18M
June 10, 2025107108108109.471071.77M
June 09, 2025108.8109109109.64107.161.88M
June 06, 2025107.8108.2108.2110.6107.81.95M
June 05, 2025110.4109.8109.8110.81082.54M
June 04, 2025106.8110110110.6106.88.87M
June 03, 2025107107.6107.6107.81062.76M
June 02, 2025109107.2107.2109.22106.825.89M
May 30, 2025109.6107.6107.6109.61077.13M
May 29, 2025107.4107.2107.2108.4106.21.94M
May 28, 2025103.8106.6106.6107.2103.145.06M
May 27, 2025102.6103.6103.6105.6102.61.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved