SigmaRoc plc (SRC.L) LSE

111.80

+1.6(+1.45%)

Updated at October 20 05:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025110110.2110.2112107.42.79M
October 16, 2025112.8110.8110.8114109.83.52M
October 15, 2025115.4113.8113.8116113.83.43M
October 14, 2025116115115116112.65.87M
October 13, 2025116.2116.4116.4118.47115.62.64M
October 10, 2025117.4116.8116.8118.4116.42.09M
October 09, 2025119.8118.4118.4120.41187.89M
October 08, 2025117.4117.4117.4119.8116.61.7M
October 07, 2025118.8116.4116.4119.61164.56M
October 06, 2025121.6119119121.6117.571.58M
October 03, 2025118.2119.6119.6121118.22.51M
October 02, 20251231191191241181.78M
October 01, 2025119.4123.2123.2123.8119.22.52M
September 30, 2025116.8120.6120.6120.6116.22.64M
September 29, 2025118.4117.6117.6119116.82.09M
September 26, 2025117.4117.6117.6119.41171.13M
September 25, 2025121117.4117.4121.21171.68M
September 24, 2025122121121122119.83.93M
September 23, 2025123.4121.4121.4124.6120.61.87M
September 22, 2025123.2122.6122.6124.41221.21M
September 19, 2025125.8124.4124.4125.8123.42.61M
September 18, 2025121.2125125125.4121.21.95M
September 17, 2025123123123125.2122.43.34M
September 16, 2025123.8124.6124.6126.8122.63.66M
September 15, 2025122.6124.4124.4126.2122.64.34M
September 12, 2025122.6123.4123.4125.61224.36M
September 11, 2025117.8122.2122.2122.2116.63.34M
September 10, 2025118.2117.4117.412111710.29M
September 09, 2025123.4120120123.4118.63.05M
September 08, 2025120.8122.8122.8125.6116.839.76M
September 05, 2025117116116117.6115.42.02M
September 04, 2025115.6116116116.2114.81.83M
September 03, 2025112.2115.2115.2116.4112.23.58M
September 02, 2025116113113116.61134.6M
September 01, 2025114.6115.6115.6116113.81.44M
August 29, 2025115.4115115115.6113.21.52M
August 28, 2025115.8115.2115.2117114.21.23M
August 27, 2025120.8116.2116.2120.8114.82.41M
August 26, 2025120120120120.61189.99M
August 22, 2025119.8120120120.4119632,021
August 21, 2025120.8119.4119.4121.6118.6940,819
August 20, 2025121.6120.6120.6122.4119.45.53M
August 19, 2025122121.4121.4123121.4844,989
August 18, 2025123.8122.2122.2123.9121.81.02M
August 15, 2025122.2123.2123.2125122.22.46M
August 14, 2025125124124126.2122.85.26M
August 13, 2025124.6124.4124.4125.6123.23.18M
August 12, 2025123.8123.6123.6124.4121.61.84M
August 11, 2025123.8123.2123.2124.2122.415.29M
August 08, 2025119.6122.2122.2122.8118.22.47M
August 07, 2025114.4119119119.41145.54M
August 06, 2025117114.4114.4117114985,000
August 05, 2025113.8114114117.6113.61.42M
August 04, 2025115.8117117117.15115.2933,502
August 01, 2025119115.4115.4119113.82.22M
July 31, 2025118115.4115.41181152.21M
July 30, 2025118115.2115.21181143.79M
July 29, 2025115.2116.4116.4116.8114.41.41M
July 28, 2025116115115117.8113.86.96M
July 25, 2025115.2116.6116.6118.4114.814.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved