SigmaRoc plc (SRC.L) LSE

127.60

-1.2(-0.93%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025127.8127.6127.6129.4126.8630,722
December 23, 2025128.4128.8128.8129.4127.921.28M
December 22, 2025124.8128.4128.4129123.85.31M
December 19, 2025123.8125125125.2122.64.61M
December 18, 2025121.4123.4123.4123.8120.43.6M
December 17, 2025124.6121.6121.6125121.61.82M
December 16, 2025123.4124.6124.6125122.41.89M
December 15, 2025120.4123123123.2120.43.66M
December 12, 2025122.8122.4122.4124.8121.62.47M
December 11, 2025119.4122.4122.4123119.25.53M
December 10, 2025120.2119.4119.4121.8118.521.17M
December 09, 2025122.6120.6120.6122.6120.21.07M
December 08, 2025122.6121121122.6120.21.09M
December 05, 2025121.2121121122.41202.27M
December 04, 2025119.8119.6119.6121.1118.882.71M
December 03, 2025119119119119.3117.43.13M
December 02, 2025117.6118.6118.6119.6117.62.83M
December 01, 2025119.8119119119.8117.171.26M
November 28, 2025115.2119.6119.6120.4115.2878,309
November 27, 2025117.8119.8119.8120117.83.93M
November 26, 2025117.2118118119116.81.36M
November 25, 2025114117117117.2112.95.86M
November 24, 2025110.8113.2113.2114.21105.74M
November 21, 2025109.21101101101084.3M
November 20, 2025110.2109.8109.8111.6109.182.16M
November 19, 2025105109.4109.4110.41051.84M
November 18, 2025107.2106.2106.2108.07105.81.27M
November 17, 2025110.2108.8108.8110.27107.81.34M
November 14, 2025109.8110.2110.2110.2107.62.03M
November 13, 2025109.6111.4111.4112.6109.61.2M
November 12, 2025112.2112.4112.4113.2111.461.64M
November 11, 2025109.8111.8111.8113.2109.81.08M
November 10, 2025110.4112112113.6110.41.12M
November 07, 2025110.2109.8109.8111.2109.63.5M
November 06, 2025110.2110.6110.6113.05110.22.22M
November 05, 2025110.2113113114.4110.22.84M
November 04, 2025112.6112.4112.4113110.734.46M
November 03, 2025114.2113.2113.2116113.21.58M
October 31, 2025116.2115.4115.4117.2114.47.64M
October 30, 2025118.6117117118.8116.61.6M
October 29, 2025116.2118.4118.4119116.22.44M
October 28, 2025117117.2117.2118.8115.61.54M
October 27, 2025119.8118.8118.8120.6118.042.86M
October 24, 2025118.2119.8119.8120.2117.82.16M
October 23, 2025119119.4119.4120.4117.63.31M
October 22, 2025115119119119.6114.45.73M
October 21, 2025115.4115.6115.6120114.611.2M
October 20, 2025112.8111.8111.8112.8109.42M
October 17, 2025110110.2110.2112107.42.79M
October 16, 2025112.8110.8110.8114109.83.52M
October 15, 2025115.4113.8113.8116113.83.43M
October 14, 2025116115115116112.65.87M
October 13, 2025116.2116.4116.4118.47115.62.64M
October 10, 2025117.4116.8116.8118.4116.42.09M
October 09, 2025119.8118.4118.4120.41187.89M
October 08, 2025117.4117.4117.4119.8116.61.7M
October 07, 2025118.8116.4116.4119.61164.56M
October 06, 2025121.6119119121.6117.571.58M
October 03, 2025118.2119.6119.6121118.22.51M
October 02, 20251231191191241181.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved