SigmaRoc plc (SRC.L) LSE

Currency In GBp

AD

SRC.L Historical Return

If you invested 1000 GBp in SigmaRoc plc (SRC.L) 10 years ago, it would be worth 6,261.54 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,271.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.54 GBp. This corresponds to total returns of 526.15%, 27.19%, 16.95%, respectively, with annualized returns of 20.12%, 4.92%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026123.5122.1122.1123.5120.74.2M
June 19, 2026120123.1123.1123.71203.96M
June 18, 2026124.8123.3123.3124.9121.22.03M
June 17, 2026128.6124.2124.2128.6122.71.17M
June 16, 2026125.6125125126.9123.93.87M
June 15, 2026122.5124.8124.8127.9122.236.27M
June 12, 2026115.8119.3119.3120.7114.911.53M
June 11, 2026117.5113113117.5111.53.07M
June 10, 2026113.7115.4115.4117.4113.71.89M
June 09, 2026115114.1114.1117.5114.15.06M
June 08, 2026114.5115.4115.4116.9111.32.13M
June 05, 2026117.4115.3115.3119.9114.71.68M
June 04, 2026117.8117.8117.8118.8115.91.04M
June 03, 2026122.6116.9116.9122.7116.91.81M
June 02, 2026119.7119.3119.3122.6119.11.13M
June 01, 2026124119.9119.9125.4119.43.52M
May 29, 2026123.5124.7124.7125.9122.15.22M
May 28, 2026120123.1123.1123.1119.83.92M
May 27, 2026116121.6121.6121.61166.19M
May 26, 2026115117.5117.5117.8113.94.01M
May 22, 2026111.8113.2113.2114.2111.82.21M
May 21, 2026113.2112112113.2110.283.22M
May 20, 2026110.1111.4111.4114.9109.92.77M
May 19, 2026113.5111.4111.41141116.41M
May 18, 2026112112.5112.5114.2109.96.29M
May 15, 2026116.4114.1114.1116.4112.22.77M
May 14, 2026120118.1118.1120116.32.04M
May 13, 2026115.7115.8115.8117.7113.843.62M
May 12, 2026116114.1114.1118.51142.65M
May 11, 2026123118.4118.4123118.14.63M
May 08, 2026119120120121.6118.64.13M
May 07, 2026119.2120.6120.6122.96119.26.14M
May 06, 2026115.1118.8118.8121.7115.117.71M
May 05, 2026121.8114114121.8113.366.1M
May 01, 2026121.8122.5122.5123.3121.611.7M
April 30, 2026129.1123.3123.3129.11205.25M
April 29, 2026125.9124.5124.5125.9123.12.69M
April 28, 2026124.6125125128.61244.29M
April 27, 2026125.5126126127.71251.73M
April 24, 2026124.6125.2125.2127.7124.41.7M
April 23, 2026128.8127127131.3125.72.58M
April 22, 2026131.9129.4129.4132.4129.44.79M
April 21, 2026134131.9131.91341311.96M
April 20, 2026132132132135.1129.57.96M
April 17, 2026130135135138127.297.86M
April 16, 2026132.4128.3128.3133.6127.954.72M
April 15, 2026129.5131.9131.9132.9129.56.31M
April 14, 2026125.3130.4130.4130.4125.36.72M
April 13, 2026130124.6124.6130123.53.63M
April 10, 2026128.8128.3128.3131.61268.09M
April 09, 2026125125.8125.8127.1123.93.19M
April 08, 2026119.8125.7125.7127.8119.78.4M
April 07, 2026117.8114.5114.5119113.73.66M
April 02, 2026117118.4118.4120.4116.69.86M
April 01, 2026119.8122.4122.4123.65118.46.61M
March 31, 2026119.8116.6116.6119.8115.82.11M
March 30, 2026115.2116.6116.6118.2114.83.05M
March 27, 2026120116.4116.4122.611610.52M
March 26, 2026122120.4120.4123.4119.47.37M
March 25, 2026120122122123117.069.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved