If you invested 1000 GBp in SigmaRoc plc (SRC.L) 10 years ago, it would be worth 3,221.78 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,336.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.69 GBp. This corresponds to total returns of 222.18%, 33.68%, 14.77%, respectively, with annualized returns of 12.41%, 5.97%, 14.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 135 | 129 | 129 | 135 | 127.2 | 3.55M |
| November 10, 2026 | 131.1 | 130 | 130 | 134.1 | 130 | 3.66M |
| November 09, 2026 | 132.4 | 131 | 131 | 132.5 | 128.9 | 3.35M |
| November 06, 2026 | 124.5 | 130.2 | 130.2 | 131.3 | 124.5 | 2.72M |
| November 05, 2026 | 133 | 130 | 130 | 137.8 | 129.4 | 6.89M |
| November 04, 2026 | 127 | 129.7 | 129.7 | 132.6 | 127 | 2.41M |
| November 03, 2026 | 126 | 127.5 | 127.5 | 131.4 | 126 | 5.42M |
| November 02, 2026 | 123.5 | 130 | 130 | 130.7 | 123.5 | 3.93M |
| October 30, 2026 | 124 | 123.3 | 123.3 | 124 | 122 | 7.39M |
| October 29, 2026 | 119.7 | 123.8 | 123.8 | 124.01 | 119.3 | 6.66M |
| October 28, 2026 | 121.8 | 120 | 120 | 124.12 | 119.7 | 6.71M |
| October 27, 2026 | 120.3 | 122.8 | 122.8 | 122.8 | 119.7 | 4.97M |
| October 26, 2026 | 116 | 120.8 | 120.8 | 120.8 | 116 | 3.56M |
| October 23, 2026 | 113.4 | 117.7 | 117.7 | 117.7 | 113.4 | 5.94M |
| October 22, 2026 | 115.1 | 114.4 | 114.4 | 117.9 | 113.1 | 22.86M |
| October 21, 2026 | 123.4 | 116.8 | 116.8 | 123.9 | 115.2 | 17.18M |
| October 20, 2026 | 125 | 124 | 124 | 126.4 | 120 | 16.01M |
| October 19, 2026 | 125 | 125.9 | 125.9 | 128.4 | 125 | 6.12M |
| October 16, 2026 | 128 | 128.1 | 128.1 | 128.9 | 126.6 | 9.42M |
| October 15, 2026 | 128 | 126.8 | 126.8 | 128 | 124.5 | 3.83M |
| October 14, 2026 | 125 | 126.4 | 126.4 | 128.7 | 125 | 4.06M |
| October 13, 2026 | 125 | 124.9 | 124.9 | 127.1 | 124.2 | 3.36M |
| October 12, 2026 | 130 | 125.6 | 125.6 | 130 | 124.4 | 2.04M |
| October 09, 2026 | 124.2 | 124.5 | 124.5 | 126.2 | 122.2 | 2.32M |
| October 08, 2026 | 125 | 122.1 | 122.1 | 125 | 121.25 | 5.38M |
| October 07, 2026 | 132.5 | 125 | 125 | 132.5 | 124.4 | 3.97M |
| October 06, 2026 | 129.5 | 130.7 | 130.7 | 132.2 | 129.5 | 4.49M |
| October 05, 2026 | 129.3 | 129.2 | 129.2 | 129.9 | 125.2 | 1.53M |
| October 02, 2026 | 127.7 | 128.6 | 128.6 | 129.8 | 125 | 3.95M |
| October 01, 2026 | 131 | 127.5 | 127.5 | 131 | 125.5 | 6.96M |
| September 30, 2026 | 127 | 129 | 129 | 130.85 | 127 | 4.43M |
| September 29, 2026 | 127 | 127.8 | 127.8 | 129.1 | 126.7 | 1.82M |
| September 28, 2026 | 127.5 | 128.5 | 128.5 | 130.4 | 127 | 4.32M |
| September 25, 2026 | 126.3 | 125.7 | 125.7 | 127.8 | 125.1 | 7.71M |
| September 24, 2026 | 128 | 125 | 125 | 129.7 | 124.4 | 11.18M |
| September 23, 2026 | 129.9 | 130 | 130 | 130.9 | 128.2 | 7.85M |
| September 22, 2026 | 124 | 127.2 | 127.2 | 128.7 | 124 | 9.47M |
| September 21, 2026 | 125.4 | 125.6 | 125.6 | 128.4 | 125.2 | 2.97M |
| September 18, 2026 | 125.1 | 125.5 | 125.5 | 127.8 | 124.49 | 10.3M |
| September 17, 2026 | 124.1 | 124.6 | 124.6 | 126.8 | 123.9 | 6.21M |
| September 16, 2026 | 119 | 123.5 | 123.5 | 124.2 | 118.6 | 12.34M |
| September 15, 2026 | 127 | 118.9 | 118.9 | 127 | 118.5 | 6.47M |
| September 11, 2026 | 127 | 128 | 128 | 129.6 | 124.7 | 7.8M |
| September 10, 2026 | 128 | 124 | 124 | 128.1 | 123.1 | 6.65M |
| September 09, 2026 | 130 | 128.3 | 128.3 | 133.6 | 128 | 3.67M |
| September 08, 2026 | 138 | 132 | 132 | 138.1 | 130.7 | 4.44M |
| September 07, 2026 | 137.1 | 138 | 138 | 145.5 | 133.9 | 10.81M |
| September 04, 2026 | 123.5 | 128.3 | 128.3 | 128.8 | 123.5 | 5.19M |
| September 03, 2026 | 124.3 | 123.5 | 123.5 | 124.3 | 120.5 | 2.64M |
| September 02, 2026 | 126.5 | 120.9 | 120.9 | 126.5 | 120.9 | 1.7M |
| September 01, 2026 | 125.1 | 125.1 | 125.1 | 128 | 124.5 | 2.09M |
| August 28, 2026 | 129.1 | 126 | 126 | 129.56 | 125.9 | 3.57M |
| August 27, 2026 | 135 | 128.6 | 128.6 | 135 | 128.3 | 4.91M |
| August 26, 2026 | 132.5 | 132.2 | 132.2 | 133.4 | 130.9 | 2.75M |
| August 25, 2026 | 129.8 | 129.6 | 129.6 | 131.9 | 129.6 | 4.56M |
| August 24, 2026 | 129 | 131.2 | 131.2 | 132 | 129 | 1.57M |
| August 21, 2026 | 128 | 130 | 130 | 131.3 | 127 | 1.75M |
| August 20, 2026 | 125 | 126.3 | 126.3 | 127.2 | 124.76 | 1.65M |
| August 19, 2026 | 125.8 | 125 | 125 | 125.8 | 122 | 2.98M |
| August 18, 2026 | 130 | 123.7 | 123.7 | 130 | 123.6 | 4.32M |