SigmaRoc plc (SRC.L) LSE

119.30

-0.6(-0.50%)

Updated at June 02 04:35PM

Currency In GBp

SRC.L Historical Return

If you invested 1000 GBp in SigmaRoc plc (SRC.L) 10 years ago, it would be worth 6,117.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,403.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.74 GBp. This corresponds to total returns of 511.79%, 40.35%, 10.87%, respectively, with annualized returns of 19.84%, 7.01%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026119.7119.3119.3122.6119.11.13M
June 01, 2026124119.9119.9125.4119.43.52M
May 29, 2026123.5124.7124.7125.9122.15.22M
May 28, 2026120123.1123.1123.1119.83.92M
May 27, 2026116121.6121.6121.61166.19M
May 26, 2026115117.5117.5117.8113.94.01M
May 22, 2026111.8113.2113.2114.2111.82.21M
May 21, 2026113.2112112113.2110.283.22M
May 20, 2026110.1111.4111.4114.9109.92.77M
May 19, 2026113.5111.4111.41141116.41M
May 18, 2026112112.5112.5114.2109.96.29M
May 15, 2026116.4114.1114.1116.4112.22.77M
May 14, 2026120118.1118.1120116.32.04M
May 13, 2026115.7115.8115.8117.7113.843.62M
May 12, 2026116114.1114.1118.51142.65M
May 11, 2026123118.4118.4123118.14.63M
May 08, 2026119120120121.6118.64.13M
May 07, 2026119.2120.6120.6122.96119.26.14M
May 06, 2026115.1118.8118.8121.7115.117.71M
May 05, 2026121.8114114121.8113.366.1M
May 01, 2026121.8122.5122.5123.3121.611.7M
April 30, 2026129.1123.3123.3129.11205.25M
April 29, 2026125.9124.5124.5125.9123.12.69M
April 28, 2026124.6125125128.61244.29M
April 27, 2026125.5126126127.71251.73M
April 24, 2026124.6125.2125.2127.7124.41.7M
April 23, 2026128.8127127131.3125.72.58M
April 22, 2026131.9129.4129.4132.4129.44.79M
April 21, 2026134131.9131.91341311.96M
April 20, 2026132132132135.1129.57.96M
April 17, 2026130135135138127.297.86M
April 16, 2026132.4128.3128.3133.6127.954.72M
April 15, 2026129.5131.9131.9132.9129.56.31M
April 14, 2026125.3130.4130.4130.4125.36.72M
April 13, 2026130124.6124.6130123.53.63M
April 10, 2026128.8128.3128.3131.61268.09M
April 09, 2026125125.8125.8127.1123.93.19M
April 08, 2026119.8125.7125.7127.8119.78.4M
April 07, 2026117.8114.5114.5119113.73.66M
April 02, 2026117118.4118.4120.4116.69.86M
April 01, 2026119.8122.4122.4123.65118.46.61M
March 31, 2026119.8116.6116.6119.8115.82.11M
March 30, 2026115.2116.6116.6118.2114.83.05M
March 27, 2026120116.4116.4122.611610.52M
March 26, 2026122120.4120.4123.4119.47.37M
March 25, 2026120122122123117.069.45M
March 24, 2026113115.8115.8116.6112.45.87M
March 23, 2026107113113115.4105.26.24M
March 20, 2026110.8109.6109.6111.8108.87.07M
March 19, 2026112.6108108112.8107.69.23M
March 18, 2026117.2113113119.4111.66.24M
March 17, 2026117117117117.6113.814.57M
March 16, 2026128.2115.2115.2128.6114.2311.48M
March 13, 2026128.4122.8122.8128.4122.84.27M
March 12, 2026128127127128.4125.23.26M
March 11, 2026126.4129129129.81267.76M
March 10, 2026124.6126.8126.8128.41245.77M
March 09, 2026125.8121121125.8120.45.45M
March 06, 20261401301301401273.77M
March 05, 2026136.4135.8135.8138.69135.521.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved