122.80
+6.8(+5.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 120.8 | 122.8 | 122.8 | 125.6 | 116.83 | 9.76M |
| September 05, 2025 | 117 | 116 | 116 | 117.6 | 115.4 | 2.02M |
| September 04, 2025 | 115.6 | 116 | 116 | 116.2 | 114.8 | 1.83M |
| September 03, 2025 | 112.2 | 115.2 | 115.2 | 116.4 | 112.2 | 3.58M |
| September 02, 2025 | 116 | 113 | 113 | 116.6 | 113 | 4.6M |
| September 01, 2025 | 114.6 | 115.6 | 115.6 | 116 | 113.8 | 1.44M |
| August 29, 2025 | 115.4 | 115 | 115 | 115.6 | 113.2 | 1.52M |
| August 28, 2025 | 115.8 | 115.2 | 115.2 | 117 | 114.2 | 1.23M |
| August 27, 2025 | 120.8 | 116.2 | 116.2 | 120.8 | 114.8 | 2.41M |
| August 26, 2025 | 120 | 120 | 120 | 120.6 | 118 | 9.99M |
| August 22, 2025 | 119.8 | 120 | 120 | 120.4 | 119 | 632,021 |
| August 21, 2025 | 120.8 | 119.4 | 119.4 | 121.6 | 118.6 | 940,819 |
| August 20, 2025 | 121.6 | 120.6 | 120.6 | 122.4 | 119.4 | 5.53M |
| August 19, 2025 | 122 | 121.4 | 121.4 | 123 | 121.4 | 844,989 |
| August 18, 2025 | 123.8 | 122.2 | 122.2 | 123.9 | 121.8 | 1.02M |
| August 15, 2025 | 122.2 | 123.2 | 123.2 | 125 | 122.2 | 2.46M |
| August 14, 2025 | 125 | 124 | 124 | 126.2 | 122.8 | 5.26M |
| August 13, 2025 | 124.6 | 124.4 | 124.4 | 125.6 | 123.2 | 3.18M |
| August 12, 2025 | 123.8 | 123.6 | 123.6 | 124.4 | 121.6 | 1.84M |
| August 11, 2025 | 123.8 | 123.2 | 123.2 | 124.2 | 122.4 | 15.29M |
| August 08, 2025 | 119.6 | 122.2 | 122.2 | 122.8 | 118.2 | 2.47M |
| August 07, 2025 | 114.4 | 119 | 119 | 119.4 | 114 | 5.54M |
| August 06, 2025 | 117 | 114.4 | 114.4 | 117 | 114 | 985,000 |
| August 05, 2025 | 113.8 | 114 | 114 | 117.6 | 113.6 | 1.42M |
| August 04, 2025 | 115.8 | 117 | 117 | 117.15 | 115.2 | 933,502 |
| August 01, 2025 | 119 | 115.4 | 115.4 | 119 | 113.8 | 2.22M |
| July 31, 2025 | 118 | 115.4 | 115.4 | 118 | 115 | 2.21M |
| July 30, 2025 | 118 | 115.2 | 115.2 | 118 | 114 | 3.79M |
| July 29, 2025 | 115.2 | 116.4 | 116.4 | 116.8 | 114.4 | 1.41M |
| July 28, 2025 | 116 | 115 | 115 | 117.8 | 113.8 | 6.96M |
| July 25, 2025 | 115.2 | 116.6 | 116.6 | 118.4 | 114.8 | 14.65M |
| July 24, 2025 | 113 | 115 | 115 | 115.6 | 110.4 | 4.79M |
| July 23, 2025 | 111 | 112.8 | 112.8 | 114 | 110.8 | 2.9M |
| July 22, 2025 | 116 | 113 | 113 | 116 | 111.73 | 1.8M |
| July 21, 2025 | 115.2 | 115.8 | 115.8 | 116.8 | 114.79 | 1.33M |
| July 18, 2025 | 116 | 116 | 116 | 116.4 | 115.59 | 3.72M |
| July 17, 2025 | 116 | 115.8 | 115.8 | 116 | 113.53 | 1.17M |
| July 16, 2025 | 112 | 113.2 | 113.2 | 115.21 | 112 | 18.03M |
| July 15, 2025 | 115 | 112.2 | 112.2 | 115 | 112.2 | 1.46M |
| July 14, 2025 | 112 | 113.2 | 113.2 | 114.2 | 112 | 3.87M |
| July 11, 2025 | 113.8 | 114 | 114 | 115.8 | 113.8 | 1.42M |
| July 10, 2025 | 113.4 | 114 | 114 | 117.6 | 113.2 | 4.7M |
| July 09, 2025 | 111 | 113.4 | 113.4 | 114.2 | 109.2 | 10.63M |
| July 08, 2025 | 103.8 | 110.2 | 110.2 | 110.6 | 103.8 | 4M |
| July 07, 2025 | 105.2 | 105.4 | 105.4 | 106 | 104.91 | 892,887 |
| July 04, 2025 | 105.6 | 105.6 | 105.6 | 108 | 105.2 | 1.31M |
| July 03, 2025 | 109 | 107.4 | 107.4 | 109 | 106.2 | 2.75M |
| July 02, 2025 | 109 | 106.2 | 106.2 | 110.16 | 106.2 | 7.11M |
| July 01, 2025 | 108.2 | 108.2 | 108.2 | 108.2 | 106.6 | 2.98M |
| June 30, 2025 | 106 | 107.6 | 107.6 | 108.8 | 106 | 1.46M |
| June 27, 2025 | 107 | 108 | 108 | 108.2 | 107 | 2.46M |
| June 26, 2025 | 106.4 | 107.2 | 107.2 | 107.8 | 105 | 1.27M |
| June 25, 2025 | 104 | 105.2 | 105.2 | 106.08 | 104 | 784,013 |
| June 24, 2025 | 105.8 | 105.4 | 105.4 | 107.2 | 104.95 | 1.17M |
| June 23, 2025 | 104.6 | 104.4 | 104.4 | 104.8 | 102.6 | 1.01M |
| June 20, 2025 | 103 | 105 | 105 | 105.2 | 103 | 1.67M |
| June 19, 2025 | 104.4 | 104 | 104 | 105.2 | 103 | 1.94M |
| June 18, 2025 | 106 | 105 | 105 | 107 | 103.8 | 818,415 |
| June 17, 2025 | 106.4 | 106.6 | 106.6 | 107.6 | 105.8 | 3.61M |
| June 16, 2025 | 105.8 | 107.6 | 107.6 | 107.6 | 105.8 | 1.56M |