SigmaRoc plc (SRC.L) LSE

119.30

-0.6(-0.50%)

Updated at June 02 04:35PM

Currency In GBp

SRC.L Historical Return

If you invested 1000 GBp in SigmaRoc plc (SRC.L) 10 years ago, it would be worth 6,117.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,403.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,108.74 GBp. This corresponds to total returns of 511.79%, 40.35%, 10.87%, respectively, with annualized returns of 19.84%, 7.01%, 10.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	119.7	119.3	119.3	122.6	119.1	1.13M
June 01, 2026	124	119.9	119.9	125.4	119.4	3.52M
May 29, 2026	123.5	124.7	124.7	125.9	122.1	5.22M
May 28, 2026	120	123.1	123.1	123.1	119.8	3.92M
May 27, 2026	116	121.6	121.6	121.6	116	6.19M
May 26, 2026	115	117.5	117.5	117.8	113.9	4.01M
May 22, 2026	111.8	113.2	113.2	114.2	111.8	2.21M
May 21, 2026	113.2	112	112	113.2	110.28	3.22M
May 20, 2026	110.1	111.4	111.4	114.9	109.9	2.77M
May 19, 2026	113.5	111.4	111.4	114	111	6.41M
May 18, 2026	112	112.5	112.5	114.2	109.9	6.29M
May 15, 2026	116.4	114.1	114.1	116.4	112.2	2.77M
May 14, 2026	120	118.1	118.1	120	116.3	2.04M
May 13, 2026	115.7	115.8	115.8	117.7	113.84	3.62M
May 12, 2026	116	114.1	114.1	118.5	114	2.65M
May 11, 2026	123	118.4	118.4	123	118.1	4.63M
May 08, 2026	119	120	120	121.6	118.6	4.13M
May 07, 2026	119.2	120.6	120.6	122.96	119.2	6.14M
May 06, 2026	115.1	118.8	118.8	121.7	115.1	17.71M
May 05, 2026	121.8	114	114	121.8	113.36	6.1M
May 01, 2026	121.8	122.5	122.5	123.3	121.61	1.7M
April 30, 2026	129.1	123.3	123.3	129.1	120	5.25M
April 29, 2026	125.9	124.5	124.5	125.9	123.1	2.69M
April 28, 2026	124.6	125	125	128.6	124	4.29M
April 27, 2026	125.5	126	126	127.7	125	1.73M
April 24, 2026	124.6	125.2	125.2	127.7	124.4	1.7M
April 23, 2026	128.8	127	127	131.3	125.7	2.58M
April 22, 2026	131.9	129.4	129.4	132.4	129.4	4.79M
April 21, 2026	134	131.9	131.9	134	131	1.96M
April 20, 2026	132	132	132	135.1	129.5	7.96M
April 17, 2026	130	135	135	138	127.29	7.86M
April 16, 2026	132.4	128.3	128.3	133.6	127.95	4.72M
April 15, 2026	129.5	131.9	131.9	132.9	129.5	6.31M
April 14, 2026	125.3	130.4	130.4	130.4	125.3	6.72M
April 13, 2026	130	124.6	124.6	130	123.5	3.63M
April 10, 2026	128.8	128.3	128.3	131.6	126	8.09M
April 09, 2026	125	125.8	125.8	127.1	123.9	3.19M
April 08, 2026	119.8	125.7	125.7	127.8	119.7	8.4M
April 07, 2026	117.8	114.5	114.5	119	113.7	3.66M
April 02, 2026	117	118.4	118.4	120.4	116.6	9.86M
April 01, 2026	119.8	122.4	122.4	123.65	118.4	6.61M
March 31, 2026	119.8	116.6	116.6	119.8	115.8	2.11M
March 30, 2026	115.2	116.6	116.6	118.2	114.8	3.05M
March 27, 2026	120	116.4	116.4	122.6	116	10.52M
March 26, 2026	122	120.4	120.4	123.4	119.4	7.37M
March 25, 2026	120	122	122	123	117.06	9.45M
March 24, 2026	113	115.8	115.8	116.6	112.4	5.87M
March 23, 2026	107	113	113	115.4	105.2	6.24M
March 20, 2026	110.8	109.6	109.6	111.8	108.8	7.07M
March 19, 2026	112.6	108	108	112.8	107.6	9.23M
March 18, 2026	117.2	113	113	119.4	111.6	6.24M
March 17, 2026	117	117	117	117.6	113.8	14.57M
March 16, 2026	128.2	115.2	115.2	128.6	114.23	11.48M
March 13, 2026	128.4	122.8	122.8	128.4	122.8	4.27M
March 12, 2026	128	127	127	128.4	125.2	3.26M
March 11, 2026	126.4	129	129	129.8	126	7.76M
March 10, 2026	124.6	126.8	126.8	128.4	124	5.77M
March 09, 2026	125.8	121	121	125.8	120.4	5.45M
March 06, 2026	140	130	130	140	127	3.77M
March 05, 2026	136.4	135.8	135.8	138.69	135.52	1.95M