If you invested 1000 GBp in SigmaRoc plc (SRC.L) 10 years ago, it would be worth 2,857.14 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,179.38 GBp, while 1000 GBp invested 1 year ago would be worth 961.34 GBp. This corresponds to total returns of 185.71%, 17.94%, -3.87%, respectively, with annualized returns of 11.07%, 3.35%, -3.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 123.4 | 116.8 | 116.8 | 123.9 | 115.2 | 17.18M |
| October 20, 2026 | 125 | 124 | 124 | 126.4 | 120 | 16.01M |
| October 19, 2026 | 125 | 125.9 | 125.9 | 128.4 | 125 | 6.12M |
| October 16, 2026 | 128 | 128.1 | 128.1 | 128.9 | 126.6 | 9.42M |
| October 15, 2026 | 128 | 126.8 | 126.8 | 128 | 124.5 | 3.83M |
| October 14, 2026 | 125 | 126.4 | 126.4 | 128.7 | 125 | 4.06M |
| October 13, 2026 | 125 | 124.9 | 124.9 | 127.1 | 124.2 | 3.36M |
| October 12, 2026 | 130 | 125.6 | 125.6 | 130 | 124.4 | 2.04M |
| October 09, 2026 | 124.2 | 124.5 | 124.5 | 126.2 | 122.2 | 2.32M |
| October 08, 2026 | 125 | 122.1 | 122.1 | 125 | 121.25 | 5.38M |
| October 07, 2026 | 132.5 | 125 | 125 | 132.5 | 124.4 | 3.97M |
| October 06, 2026 | 129.5 | 130.7 | 130.7 | 132.2 | 129.5 | 4.49M |
| October 05, 2026 | 129.3 | 129.2 | 129.2 | 129.9 | 125.2 | 1.53M |
| October 02, 2026 | 127.7 | 128.6 | 128.6 | 129.8 | 125 | 3.95M |
| October 01, 2026 | 131 | 127.5 | 127.5 | 131 | 125.5 | 6.96M |
| September 30, 2026 | 127 | 129 | 129 | 130.85 | 127 | 4.43M |
| September 29, 2026 | 127 | 127.8 | 127.8 | 129.1 | 126.7 | 1.82M |
| September 28, 2026 | 127.5 | 128.5 | 128.5 | 130.4 | 127 | 4.32M |
| September 25, 2026 | 126.3 | 125.7 | 125.7 | 127.8 | 125.1 | 7.71M |
| September 24, 2026 | 128 | 125 | 125 | 129.7 | 124.4 | 11.18M |
| September 23, 2026 | 129.9 | 130 | 130 | 130.9 | 128.2 | 7.85M |
| September 22, 2026 | 124 | 127.2 | 127.2 | 128.7 | 124 | 9.47M |
| September 21, 2026 | 125.4 | 125.6 | 125.6 | 128.4 | 125.2 | 2.97M |
| September 18, 2026 | 125.1 | 125.5 | 125.5 | 127.8 | 124.49 | 10.3M |
| September 17, 2026 | 124.1 | 124.6 | 124.6 | 126.8 | 123.9 | 6.21M |
| September 16, 2026 | 119 | 123.5 | 123.5 | 124.2 | 118.6 | 12.34M |
| September 15, 2026 | 127 | 118.9 | 118.9 | 127 | 118.5 | 6.47M |
| September 11, 2026 | 127 | 128 | 128 | 129.6 | 124.7 | 7.8M |
| September 10, 2026 | 128 | 124 | 124 | 128.1 | 123.1 | 6.65M |
| September 09, 2026 | 130 | 128.3 | 128.3 | 133.6 | 128 | 3.67M |
| September 08, 2026 | 138 | 132 | 132 | 138.1 | 130.7 | 4.44M |
| September 07, 2026 | 137.1 | 138 | 138 | 145.5 | 133.9 | 10.81M |
| September 04, 2026 | 123.5 | 128.3 | 128.3 | 128.8 | 123.5 | 5.19M |
| September 03, 2026 | 124.3 | 123.5 | 123.5 | 124.3 | 120.5 | 2.64M |
| September 02, 2026 | 126.5 | 120.9 | 120.9 | 126.5 | 120.9 | 1.7M |
| September 01, 2026 | 125.1 | 125.1 | 125.1 | 128 | 124.5 | 2.09M |
| August 28, 2026 | 129.1 | 126 | 126 | 129.56 | 125.9 | 3.57M |
| August 27, 2026 | 135 | 128.6 | 128.6 | 135 | 128.3 | 4.91M |
| August 26, 2026 | 132.5 | 132.2 | 132.2 | 133.4 | 130.9 | 2.75M |
| August 25, 2026 | 129.8 | 129.6 | 129.6 | 131.9 | 129.6 | 4.56M |
| August 24, 2026 | 129 | 131.2 | 131.2 | 132 | 129 | 1.57M |
| August 21, 2026 | 128 | 130 | 130 | 131.3 | 127 | 1.75M |
| August 20, 2026 | 125 | 126.3 | 126.3 | 127.2 | 124.76 | 1.65M |
| August 19, 2026 | 125.8 | 125 | 125 | 125.8 | 122 | 2.98M |
| August 18, 2026 | 130 | 123.7 | 123.7 | 130 | 123.6 | 4.32M |
| August 17, 2026 | 134.1 | 128.8 | 128.8 | 134.1 | 127.7 | 1.26M |
| August 14, 2026 | 131 | 130.6 | 130.6 | 134.4 | 130.4 | 1.82M |
| August 13, 2026 | 132.5 | 132.3 | 132.3 | 136.7 | 132.2 | 2.25M |
| August 12, 2026 | 132.1 | 134.3 | 134.3 | 136.5 | 132.1 | 5.08M |
| August 11, 2026 | 136 | 132.9 | 132.9 | 136 | 129.9 | 3.44M |
| August 10, 2026 | 131 | 131.8 | 131.8 | 135.5 | 131 | 2.65M |
| August 07, 2026 | 135 | 135 | 135 | 135.3 | 129.64 | 2.47M |
| August 06, 2026 | 132 | 131.8 | 131.8 | 133.8 | 129.8 | 2.9M |
| August 05, 2026 | 129.1 | 129.8 | 129.8 | 130.6 | 127.9 | 2.86M |
| August 04, 2026 | 126.5 | 127.9 | 127.9 | 128.8 | 125.3 | 1.87M |
| August 03, 2026 | 126 | 126.3 | 126.3 | 128 | 124.2 | 1.6M |
| July 31, 2026 | 125 | 123.2 | 123.2 | 126 | 122.2 | 1.54M |
| July 30, 2026 | 118.1 | 123.7 | 123.7 | 124.5 | 118.1 | 4.82M |
| July 29, 2026 | 126.1 | 118.9 | 118.9 | 126.1 | 118.5 | 8.16M |
| July 28, 2026 | 125 | 124.9 | 124.9 | 125 | 122.4 | 6.94M |