1st Source Corporation (SRCE) NASDAQ

Currency In USD

SRCE Historical Return

If you invested $1000 in 1st Source Corporation (SRCE) 10 years ago, it would be worth $3,112.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,065.7, while $1000 invested 1 year ago would be worth $1,356.35. This corresponds to total returns of 211.2%, 106.57%, 35.64%, respectively, with annualized returns of 12.02%, 15.61%, 35.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRCE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.82	85.83	85.83	86.83	85.42	143,499
August 20, 2026	85.25	86.15	86.15	86.23	85.13	72,091
August 19, 2026	87.82	85.71	85.71	88.13	85.6	101,135
August 18, 2026	88.09	87.73	87.73	88.34	87.02	98,944
August 17, 2026	88.36	87.9	87.9	88.94	87.83	98,676
August 14, 2026	88.63	88.6	88.6	89.19	86.28	135,506
August 13, 2026	89.11	88.63	88.63	89.47	88.36	131,687
August 12, 2026	88.08	88.51	88.51	89.21	88.08	144,011
August 11, 2026	87.07	88.08	88.08	88.28	87.07	75,783
August 10, 2026	87.53	87.33	87.33	88	86.73	125,964
August 07, 2026	89.24	88.01	88.01	89.24	87.65	197,890
August 06, 2026	90.5	89.34	89.34	90.77	89.18	126,840
August 05, 2026	91.1	89.99	89.99	91.24	89.76	87,070
August 04, 2026	89.91	90.82	90.82	91.24	89.69	155,969
August 03, 2026	90.73	90.51	90.51	91.3	90.15	146,307
July 31, 2026	89.61	89.74	89.74	90.09	88.86	105,211
July 30, 2026	90.45	89.74	89.74	91.35	89.65	185,088
July 29, 2026	90.31	90.3	90.3	91.46	88.95	140,746
July 28, 2026	87.86	90.62	90.62	91.32	87.18	200,930
July 27, 2026	85.85	86.79	86.79	87.83	85.85	179,740
July 23, 2026	81.9	83.18	83.18	83.43	81.56	191,007
July 22, 2026	83.04	82.84	82.84	83.68	82.36	109,157
July 21, 2026	83.11	83.35	83.35	83.73	82.79	134,090
July 20, 2026	83.63	83.43	83.43	83.83	82.95	143,151
July 17, 2026	84.16	83.48	83.48	84.76	83.02	116,289
July 16, 2026	82.22	84.85	84.85	85.06	82.22	111,203
July 15, 2026	81.62	82.23	82.23	83.08	81.41	107,490
July 14, 2026	81.74	81.5	81.5	82.27	80.38	100,957
July 13, 2026	81.58	81.74	81.74	82.22	81.44	101,505
July 10, 2026	80.98	81.44	81.44	81.73	80.81	68,226
July 09, 2026	80.51	81.15	81.15	81.79	80.23	120,643
July 08, 2026	81.44	80.51	80.51	82.39	80.15	163,544
July 07, 2026	82.85	81.71	81.71	83.49	81.62	143,467
July 06, 2026	82.22	82.35	82.35	83.05	81.35	123,078
July 02, 2026	83.48	82.09	82.09	83.88	81.75	92,217
July 01, 2026	81.76	83.31	83.31	83.56	80	164,818
June 30, 2026	81.95	81.58	81.58	82.1	81.02	126,884
June 29, 2026	81.6	81.95	81.95	83.9	80.49	161,517
June 26, 2026	81.65	81.96	81.96	82.99	80.96	520,631
June 25, 2026	80.77	81.19	81.19	81.69	80.37	164,919
June 24, 2026	79.34	80.27	80.27	80.58	78.87	169,327
June 23, 2026	78.03	78.94	78.94	79.11	77.81	112,763
June 22, 2026	77.02	77.82	77.82	78.34	76.93	111,515
June 18, 2026	77.28	76.91	76.91	77.65	76.61	257,484
June 17, 2026	77.38	76.49	76.49	78.53	75.76	149,457
June 16, 2026	77.79	77.66	77.66	86.64	77.29	113,649
June 15, 2026	78.69	77.4	77.4	79.08	77.21	122,721
June 12, 2026	78.18	78.52	78.52	78.8	78.12	118,848
June 11, 2026	78	77.83	77.83	78.53	77	90,204
June 10, 2026	77.22	77.58	77.58	77.99	77.22	113,759
June 09, 2026	76.47	76.7	76.7	78.1	76.47	137,930
June 08, 2026	75.6	75.95	75.95	76.44	75.5	107,108
June 05, 2026	74.65	75.35	75.35	76.2	74.65	142,898
June 04, 2026	73.5	74.65	74.65	74.89	73.5	131,408
June 03, 2026	73.86	72.74	72.74	74.16	72.46	155,551
June 02, 2026	72.6	74.26	74.26	74.45	72.6	99,001
June 01, 2026	73.25	72.93	72.93	73.84	72.44	99,742
May 29, 2026	73.39	73.82	73.82	74.07	73	87,958
May 28, 2026	73.43	73.56	73.56	74.08	72.19	127,435
May 27, 2026	74.43	73.7	73.7	75.07	73.52	156,569