1st Source Corporation (SRCE) NASDAQ

74.26

+1.33(+1.82%)

Updated at June 02 04:00PM

Currency In USD

SRCE Historical Return

If you invested $1000 in 1st Source Corporation (SRCE) 10 years ago, it would be worth $2,776.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,686.58, while $1000 invested 1 year ago would be worth $1,257.15. This corresponds to total returns of 177.61%, 68.66%, 25.72%, respectively, with annualized returns of 10.74%, 11.01%, 25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRCE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202673.2572.9372.9373.8472.4499,742
May 29, 202673.3973.8273.8274.077387,958
May 28, 202673.4373.5673.5674.0872.19127,435
May 27, 202674.4373.773.775.0773.52156,569
May 26, 202674.1274.4274.4274.9572.96122,487
May 22, 202673.9973.9573.957673.4495,112
May 21, 202672.9673.8973.8974.1471.78132,895
May 20, 202672.4773.4873.4873.9472.21131,979
May 19, 202672.1272.472.472.6671.4987,306
May 18, 202671.6172.272.272.671.681,641
May 15, 202671.7871.2471.2471.7870.66114,521
May 14, 202671.9671.8271.8272.8271.795,628
May 13, 202672.271.5771.5772.2371.08115,924
May 12, 202672.8572.372.372.9770.75102,057
May 11, 202674.0472.6772.6774.1172.33123,529
May 08, 202673.5373.873.874.0973.2672,812
May 07, 202674.0973.6673.6674.6573.34105,670
May 06, 202674.1273.8273.8274.5572.6376,823
May 05, 202672.8473.5973.5973.9272.2278,068
May 04, 202673.5873.0673.0674.4372.57114,260
May 01, 202673.5573.8673.8674.5272.36109,934
April 30, 202672.0573.5373.5373.7372.05109,550
April 29, 202673.9872.672.674.1172.21136,719
April 28, 202674.0974.3874.3875.1774.02119,440
April 27, 202673.3973.873.874.5973.05132,607
April 24, 202674.0573.1173.1176.4472.53194,851
April 23, 202673.5773.973.974.2573.46110,561
April 22, 202673.0873.273.273.9572.28141,312
April 21, 202674.8472.9672.9675.2372.94114,151
April 20, 202674.4674.7674.7675.6474.17129,688
April 17, 202673.0474.6574.6575.4373.04190,960
April 16, 202673.4172.5472.5473.9672.5169,414
April 15, 202674.1373.7973.7974.1873.07132,112
April 14, 202673.7874.2574.2574.7673.01125,249
April 13, 202673.7273.9373.9374.0873.31138,291
April 10, 202674.2273.8873.8874.2272.94203,762
April 09, 202672.7674.4174.4175.1672.76230,269
April 08, 202672.7773.2373.2373.9172.54214,624
April 07, 202671.3871.8871.8872.1171.08120,901
April 06, 202670.6371.5371.5371.8170.41131,393
April 02, 202669.8370.6870.6870.8969.26147,872
April 01, 202669.370.2870.2870.8569.3125,786
March 31, 202669.469.2169.2169.6468.71155,411
March 30, 202668.5368.5768.5769.8268.34124,591
March 27, 202668.2468.1968.1968.7467.89117,230
March 26, 202667.0868.4868.4868.4966.24108,119
March 25, 202668.8168.0568.0568.8767.47105,180
March 24, 202667.4968.3968.3969.2767.34218,350
March 23, 202667.6468.168.169.1266.8227,516
March 20, 202666.8666.266.267.1366.01491,747
March 19, 202665.6266.8366.8367.3865.25176,744
March 18, 202666.6766.1266.1266.965.65133,188
March 17, 202668.2667.0867.0868.5966.72157,976
March 16, 202668.0867.8767.8768.8167.85139,601
March 13, 202668.0767.7867.7868.6767.03133,340
March 12, 202666.2667.8367.8367.9166.26161,657
March 11, 202667.3167.4667.4667.6866.77152,066
March 10, 202666.8967.4767.4768.6666.74202,827
March 09, 202666.5367.2967.2967.5365.12183,560
March 06, 202666.7467.4467.4467.5465.81124,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved