61.20
+0.7(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.71 | 60.5 | 60.5 | 61.71 | 60.42 | 75,900 |
| August 14, 2025 | 61.45 | 61.57 | 61.57 | 61.66 | 59.11 | 77,200 |
| August 13, 2025 | 61.5 | 62.16 | 62.16 | 62.17 | 61.24 | 69,800 |
| August 12, 2025 | 59.17 | 61.05 | 61.05 | 61.08 | 59.07 | 98,846 |
| August 11, 2025 | 58.92 | 58.73 | 58.73 | 58.95 | 58.41 | 64,100 |
| August 08, 2025 | 58.71 | 58.84 | 58.84 | 59.07 | 58.26 | 47,800 |
| August 07, 2025 | 59.39 | 58.3 | 58.3 | 59.39 | 58.21 | 58,200 |
| August 06, 2025 | 58.88 | 59.01 | 59.01 | 59.29 | 58.51 | 83,100 |
| August 05, 2025 | 59.42 | 58.95 | 58.95 | 59.42 | 58.23 | 95,143 |
| August 04, 2025 | 58.94 | 59.5 | 59.12 | 59.71 | 58.92 | 77,700 |
| August 01, 2025 | 59.34 | 58.79 | 58.79 | 59.5 | 58.06 | 106,400 |
| July 31, 2025 | 60.15 | 59.82 | 59.82 | 61.71 | 59.34 | 119,719 |
| July 30, 2025 | 61.34 | 60.7 | 60.7 | 61.87 | 60.37 | 80,028 |
| July 29, 2025 | 62.57 | 61.42 | 61.42 | 63.06 | 61.4 | 71,414 |
| July 28, 2025 | 61.42 | 61.93 | 61.93 | 63.03 | 61.28 | 105,600 |
| July 25, 2025 | 61.1 | 60.9 | 60.9 | 61.32 | 59.37 | 106,700 |
| July 24, 2025 | 62.7 | 61.99 | 61.99 | 62.81 | 61.71 | 86,500 |
| July 23, 2025 | 63.43 | 63.16 | 63.16 | 63.43 | 62.51 | 68,014 |
| July 22, 2025 | 63.46 | 63.02 | 63.02 | 64.4 | 62.87 | 66,200 |
| July 21, 2025 | 63.73 | 63.5 | 63.5 | 64.55 | 63.41 | 44,111 |
| July 18, 2025 | 64.25 | 63.55 | 63.55 | 64.6 | 63.38 | 56,618 |
| July 17, 2025 | 63.4 | 64.03 | 64.03 | 64.56 | 63.4 | 81,323 |
| July 16, 2025 | 63.33 | 63.36 | 63.36 | 63.55 | 62.43 | 79,000 |
| July 15, 2025 | 64.78 | 62.76 | 62.76 | 64.78 | 62.76 | 76,100 |
| July 14, 2025 | 64.04 | 64.83 | 64.83 | 64.92 | 64.04 | 52,435 |
| July 11, 2025 | 64.82 | 64.09 | 64.09 | 64.82 | 64.08 | 65,300 |
| July 10, 2025 | 64.99 | 65.13 | 65.09 | 65.4 | 64.43 | 59,633 |
| July 09, 2025 | 65.13 | 64.98 | 64.98 | 65.47 | 64.3 | 67,530 |
| July 08, 2025 | 65 | 65.02 | 65.02 | 65.53 | 64.92 | 115,714 |
| July 07, 2025 | 65.06 | 65.03 | 65.03 | 66.04 | 64.59 | 48,638 |
| July 03, 2025 | 65.04 | 65.7 | 65.7 | 65.98 | 64.33 | 39,800 |
| July 02, 2025 | 64.36 | 65.09 | 65.09 | 65.15 | 63.4 | 81,606 |
| July 01, 2025 | 61.97 | 64.28 | 64.28 | 64.47 | 61.91 | 109,946 |
| June 30, 2025 | 62.34 | 62.07 | 62.07 | 62.53 | 61.9 | 92,900 |
| June 27, 2025 | 61.97 | 61.84 | 61.84 | 62.18 | 61.01 | 239,200 |
| June 26, 2025 | 60.85 | 61.72 | 61.72 | 61.76 | 60.65 | 106,033 |
| June 25, 2025 | 61.1 | 60.48 | 60.48 | 61.1 | 60.41 | 100,100 |
| June 24, 2025 | 61.34 | 61.19 | 61.19 | 62.19 | 60.43 | 122,717 |
| June 23, 2025 | 59.46 | 60.92 | 60.92 | 60.95 | 59.27 | 119,800 |
| June 20, 2025 | 59.55 | 59.5 | 59.5 | 60.02 | 59.11 | 495,042 |
| June 18, 2025 | 58.45 | 59.12 | 59.12 | 59.51 | 58.12 | 140,818 |
| June 17, 2025 | 58.83 | 58.61 | 58.61 | 59.39 | 58.26 | 213,009 |
| June 16, 2025 | 60.13 | 59.39 | 59.39 | 60.31 | 59.07 | 126,200 |
| June 13, 2025 | 61 | 59.66 | 59.66 | 61.12 | 58.66 | 166,328 |
| June 12, 2025 | 61.45 | 61.98 | 61.98 | 61.98 | 60.16 | 82,105 |
| June 11, 2025 | 62.4 | 61.81 | 61.81 | 62.46 | 61.53 | 92,300 |
| June 10, 2025 | 61.14 | 62.16 | 62.16 | 62.48 | 60.97 | 66,100 |
| June 09, 2025 | 61.47 | 61.2 | 61.2 | 61.65 | 60.78 | 62,002 |
| June 06, 2025 | 60.71 | 61.11 | 61.11 | 61.35 | 60.39 | 39,005 |
| June 05, 2025 | 60.01 | 59.94 | 59.94 | 60.46 | 59.44 | 61,100 |
| June 04, 2025 | 60.76 | 59.96 | 59.96 | 60.98 | 59.84 | 67,600 |
| June 03, 2025 | 60.04 | 60.83 | 60.83 | 61.1 | 59.9 | 63,720 |
| June 02, 2025 | 60.6 | 60.2 | 60.2 | 61.67 | 59.67 | 68,903 |
| May 30, 2025 | 60.89 | 60.56 | 60.56 | 60.93 | 60.27 | 94,704 |
| May 29, 2025 | 60.76 | 60.92 | 60.92 | 61.46 | 59.95 | 61,205 |
| May 28, 2025 | 61.26 | 60.71 | 60.71 | 61.6 | 60.7 | 69,247 |
| May 27, 2025 | 60.89 | 61.51 | 61.51 | 61.69 | 60.36 | 77,322 |
| May 23, 2025 | 59.44 | 60.13 | 60.13 | 60.46 | 58.76 | 72,885 |
| May 22, 2025 | 60.78 | 60.53 | 60.53 | 61.29 | 60.51 | 67,342 |
| May 21, 2025 | 62.15 | 61.15 | 61.15 | 62.39 | 61.08 | 66,100 |
