61.98
+0.51(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 61.97 | 61.98 | 61.98 | 61.98 | 61.98 | 5.11M |
| January 16, 2025 | 61.97 | 61.98 | 61.98 | 61.98 | 61.98 | 5.11M |
| November 14, 2024 | 61.97 | 61.98 | 61.98 | 61.98 | 61.98 | 5.11M |
| November 01, 2024 | 61.97 | 61.98 | 61.98 | 61.98 | 61.98 | 5.11M |
| October 31, 2024 | 61.36 | 61.47 | 61.47 | 61.49 | 61.35 | 833,500 |
| October 30, 2024 | 61.05 | 61.47 | 61.47 | 61.48 | 61.01 | 1.57M |
| October 29, 2024 | 60.93 | 61.03 | 61.03 | 61.11 | 60.91 | 1.07M |
| October 28, 2024 | 60.92 | 60.88 | 60.88 | 60.94 | 60.87 | 266,900 |
| October 25, 2024 | 60.87 | 60.91 | 60.91 | 60.93 | 60.83 | 468,526 |
| October 24, 2024 | 60.98 | 60.87 | 60.87 | 60.99 | 60.83 | 484,221 |
| October 23, 2024 | 60.9 | 60.9 | 60.9 | 60.99 | 60.88 | 394,141 |
| October 22, 2024 | 60.84 | 60.96 | 60.96 | 61.01 | 60.83 | 825,538 |
| October 21, 2024 | 60.87 | 60.86 | 60.86 | 60.9 | 60.81 | 552,900 |
| October 18, 2024 | 60.86 | 60.9 | 60.9 | 60.92 | 60.86 | 390,434 |
| October 17, 2024 | 60.98 | 60.89 | 60.89 | 61.03 | 60.86 | 410,742 |
| October 16, 2024 | 60.81 | 60.88 | 60.88 | 60.95 | 60.81 | 646,100 |
| October 15, 2024 | 60.89 | 60.89 | 60.89 | 60.92 | 60.81 | 456,530 |
| October 14, 2024 | 60.85 | 60.85 | 60.85 | 60.86 | 60.75 | 834,400 |
| October 11, 2024 | 60.9 | 60.81 | 60.81 | 61.03 | 60.71 | 1.61M |
| October 10, 2024 | 60.87 | 60.92 | 60.92 | 61 | 60.81 | 1.17M |
| October 09, 2024 | 60.87 | 60.89 | 60.89 | 60.91 | 60.87 | 792,334 |
| October 08, 2024 | 61 | 60.86 | 60.86 | 61 | 60.86 | 1.07M |
| October 07, 2024 | 60.97 | 60.91 | 60.91 | 61.05 | 60.87 | 1.56M |