Surmodics, Inc. (SRDX) NASDAQ

42.98

+0.15(+0.35%)

Updated at November 25, 2025 09:30AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2025	42.98	42.98	42.98	42.98	42.98	0
November 26, 2025	42.98	42.98	42.98	42.98	42.98	0
November 25, 2025	42.98	42.98	42.98	42.98	42.98	0
November 24, 2025	42.98	42.98	42.98	42.98	42.98	0
November 21, 2025	42.98	42.98	42.98	42.98	42.98	0
November 20, 2025	42.98	42.98	42.98	42.98	42.98	0
November 19, 2025	42.98	42.98	42.98	42.98	42.98	0
November 18, 2025	42.87	42.98	42.98	43	41.85	5.34M
November 17, 2025	42.82	42.83	42.83	42.89	42.8	9.06M
November 14, 2025	41.36	41.61	41.61	41.75	41.36	450,800
November 13, 2025	41.41	41.41	41.41	41.63	41.32	557,500
November 12, 2025	40.96	41.35	41.35	41.67	40.93	782,000
November 11, 2025	41.05	40.94	40.94	41.2	40.63	2.75M
November 10, 2025	26.92	27.35	27.35	27.96	26	138,316
November 07, 2025	26.28	26.79	26.79	27.26	26.1	157,307
November 06, 2025	27.44	26.42	26.42	27.44	25.9	158,655
November 05, 2025	27.7	27.55	27.55	27.77	25.87	115,704
November 04, 2025	28.05	27.5	27.5	28.12	27.4	106,811
November 03, 2025	27.59	28.32	28.32	28.67	27.4	117,100
October 31, 2025	27.15	27.44	27.44	27.5	27.1	125,000
October 30, 2025	26.9	27.17	27.17	27.81	26.75	78,200
October 29, 2025	27.35	26.93	26.93	27.84	26.73	84,300
October 28, 2025	27.4	27.36	27.36	27.53	27.25	55,900
October 27, 2025	27.26	27.46	27.46	27.5	27.05	83,735
October 24, 2025	27.65	27.26	27.26	27.65	27.09	44,016
October 23, 2025	28.12	27.5	27.5	28.12	26.78	116,907
October 22, 2025	28.25	28.28	28.28	28.46	27.89	105,400
October 21, 2025	28.21	28.1	28.1	28.69	27.93	52,844