96.75
-0.6(-0.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 95 | 96.75 | 96.75 | 97.65 | 95 | 2.64M |
| December 03, 2025 | 98.05 | 97.35 | 97.35 | 98.05 | 96.45 | 1.17M |
| December 02, 2025 | 94.9 | 97.3 | 97.3 | 98.3 | 94.9 | 1.02M |
| December 01, 2025 | 99.8 | 97.4 | 97.4 | 99.8 | 96.9 | 3.37M |
| November 28, 2025 | 96.45 | 98.2 | 98.2 | 99.62 | 96.45 | 3.45M |
| November 27, 2025 | 96.5 | 98.85 | 98.85 | 98.85 | 96.5 | 3.44M |
| November 26, 2025 | 95.05 | 97.3 | 97.3 | 97.3 | 94.3 | 6.38M |
| November 25, 2025 | 96.7 | 94.8 | 94.8 | 96.7 | 94.05 | 13.06M |
| November 24, 2025 | 97.5 | 94.55 | 94.55 | 97.5 | 93.85 | 3.13M |
| November 21, 2025 | 94.5 | 95.2 | 95.2 | 95.65 | 94.13 | 1.77M |
| November 20, 2025 | 95 | 94.85 | 94.85 | 98.85 | 94.3 | 4.6M |
| November 19, 2025 | 96.95 | 96.25 | 96.25 | 97.1 | 96.25 | 6.04M |
| November 18, 2025 | 95.05 | 96 | 96 | 97.3 | 95.05 | 5.38M |
| November 17, 2025 | 98.8 | 96 | 96 | 100.8 | 96 | 6.08M |
| November 14, 2025 | 98.67 | 98.85 | 98.85 | 101.3 | 97.8 | 1.79M |
| November 13, 2025 | 100.6 | 99.75 | 99.75 | 101.1 | 99.75 | 1.3M |
| November 12, 2025 | 104 | 100.6 | 100.6 | 104 | 100.6 | 1.78M |
| November 11, 2025 | 98.1 | 103.5 | 103.5 | 103.6 | 98.1 | 1.98M |
| November 10, 2025 | 102.9 | 102.8 | 102.8 | 103.4 | 101.1 | 1.52M |
| November 07, 2025 | 102.9 | 102 | 102 | 102.9 | 101.5 | 3.56M |
| November 06, 2025 | 102.9 | 101.9 | 101.9 | 102.9 | 101 | 350,684 |
| November 05, 2025 | 102.9 | 102 | 102 | 102.9 | 100.2 | 1.36M |
| November 04, 2025 | 99.88 | 100.7 | 100.7 | 101.6 | 98.4 | 1.82M |
| November 03, 2025 | 99.1 | 99.5 | 99.5 | 100.4 | 99.1 | 2.08M |
| October 31, 2025 | 100.8 | 99.85 | 99.85 | 101.6 | 99.6 | 2.07M |
| October 30, 2025 | 101.7 | 100.4 | 100.4 | 103.1 | 100.4 | 1.79M |
| October 29, 2025 | 103 | 101.7 | 101.7 | 103.6 | 101.7 | 2.73M |
| October 28, 2025 | 102.6 | 102.9 | 102.9 | 103.1 | 101.68 | 2.16M |
| October 27, 2025 | 104.4 | 102.5 | 102.5 | 104.4 | 101.87 | 714,158 |
| October 24, 2025 | 104.4 | 103.1 | 103.1 | 104.4 | 101 | 1.55M |
| October 23, 2025 | 104.4 | 102.8 | 102.8 | 104.4 | 101.7 | 2.3M |
| October 22, 2025 | 100.6 | 103.3 | 103.3 | 104.2 | 100 | 8.07M |
| October 21, 2025 | 100.9 | 100 | 100 | 101.7 | 99.3 | 2.34M |
| October 20, 2025 | 98.95 | 99 | 99 | 99.85 | 98.4 | 2.86M |
| October 17, 2025 | 96.7 | 98.5 | 98.5 | 98.85 | 96.7 | 1.02M |
| October 16, 2025 | 101 | 98.8 | 98.8 | 101 | 97.65 | 1.66M |
| October 15, 2025 | 98.9 | 98.48 | 98.48 | 99.15 | 97.7 | 989,367 |
| October 14, 2025 | 99.95 | 98.75 | 98.75 | 100.7 | 97.95 | 4.41M |
| October 13, 2025 | 95.35 | 99.8 | 99.8 | 99.8 | 95.35 | 1.62M |
| October 10, 2025 | 96.7 | 97.35 | 97.35 | 98.65 | 96.7 | 1.09M |
| October 09, 2025 | 93 | 97.25 | 97.25 | 97.6 | 93 | 1.48M |
| October 08, 2025 | 96.2 | 96.15 | 96.15 | 96.73 | 95.44 | 1.81M |
| October 07, 2025 | 96.95 | 96.15 | 96.15 | 96.95 | 95.3 | 2.22M |
| October 06, 2025 | 97 | 96.35 | 96.35 | 97.4 | 94.08 | 2.51M |
| October 03, 2025 | 97.5 | 97.45 | 97.45 | 97.85 | 96.55 | 2.19M |
| October 02, 2025 | 97 | 97.1 | 97.1 | 97.2 | 95.9 | 3.35M |
| October 01, 2025 | 94.55 | 96.8 | 96.8 | 98.35 | 94.55 | 4.23M |
| September 30, 2025 | 96.3 | 97.75 | 97.75 | 98 | 95.15 | 5.17M |
| September 29, 2025 | 95.35 | 95.6 | 95.6 | 96.2 | 94.65 | 7.54M |
| September 26, 2025 | 95.55 | 95.65 | 95.65 | 96.3 | 94.95 | 1.56M |
| September 25, 2025 | 96.6 | 95.1 | 95.1 | 97.35 | 95.1 | 2M |
| September 24, 2025 | 98.75 | 97.25 | 97.25 | 98.75 | 96.45 | 4.61M |
| September 23, 2025 | 96.05 | 96.85 | 96.85 | 98.5 | 96.05 | 2.19M |
| September 22, 2025 | 98.75 | 97.25 | 97.25 | 98.75 | 96.4 | 3.23M |
| September 19, 2025 | 96.05 | 97.4 | 97.4 | 98.35 | 96.05 | 4.37M |
| September 18, 2025 | 96.9 | 97.95 | 97.95 | 98.15 | 96.5 | 1.72M |
| September 17, 2025 | 97.9 | 97.15 | 97.15 | 97.9 | 95.8 | 5.32M |
| September 16, 2025 | 97.4 | 95.8 | 95.8 | 97.8 | 95.43 | 3.32M |
| September 15, 2025 | 95.75 | 97.4 | 97.4 | 98.1 | 95.75 | 5.1M |
| September 12, 2025 | 99.95 | 97.75 | 97.75 | 99.95 | 97.1 | 1.29M |