Sirius Real Estate Limited (SRE.L) LSE

100.44

+1.444(+1.46%)

Updated at October 21 10:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202598.95999999.8598.42.86M
October 17, 202596.798.598.598.8596.71.02M
October 16, 202510198.898.810197.651.66M
October 15, 202598.998.4898.4899.1597.7989,367
October 14, 202599.9598.7598.75100.797.954.41M
October 13, 202595.3599.899.899.895.351.62M
October 10, 202596.797.3597.3598.6596.71.09M
October 09, 20259397.2597.2597.6931.48M
October 08, 202596.296.1596.1596.7395.441.81M
October 07, 202596.9596.1596.1596.9595.32.22M
October 06, 20259796.3596.3597.494.082.51M
October 03, 202597.597.4597.4597.8596.552.19M
October 02, 20259797.197.197.295.93.35M
October 01, 202594.5596.896.898.3594.554.23M
September 30, 202596.397.7597.759895.155.17M
September 29, 202595.3595.695.696.294.657.54M
September 26, 202595.5595.6595.6596.394.951.56M
September 25, 202596.695.195.197.3595.12M
September 24, 202598.7597.2597.2598.7596.454.61M
September 23, 202596.0596.8596.8598.596.052.19M
September 22, 202598.7597.2597.2598.7596.43.23M
September 19, 202596.0597.497.498.3596.054.37M
September 18, 202596.997.9597.9598.1596.51.72M
September 17, 202597.997.1597.1597.995.85.32M
September 16, 202597.495.895.897.895.433.32M
September 15, 202595.7597.497.498.195.755.1M
September 12, 202599.9597.7597.7599.9597.11.29M
September 11, 202510097.997.910096.752.01M
September 10, 202597.9597.6597.6597.9596.25.45M
September 09, 202597.597.197.198.396.852.6M
September 08, 202599.7597.5597.5599.7596.91.86M
September 05, 202599.5598.498.499.5597.45.32M
September 04, 202597.0597.8597.8598.9596.255.01M
September 03, 202598.396.6596.6599.0596.35.37M
September 02, 2025101.498.798.7101.498.32.2M
September 01, 2025100101.5101.5102100791,932
August 29, 2025101101.6101.6101.9100.64.34M
August 28, 2025102.2101.1101.1102.2100.31.42M
August 27, 2025100.1101.7101.7102.3100.11.24M
August 26, 2025102.3101.8101.8102.9101.43.93M
August 22, 2025101.4102.38102.38103101.16.35M
August 21, 2025100.1101.6101.6102.4100.1476,255
August 20, 2025100101.8101.8102100766,354
August 19, 2025100100.6100.6102.11001.99M
August 18, 2025102100.8100.8102100.31.22M
August 15, 2025100100.3100.3102.41004.92M
August 14, 2025100101.2101.2103.31006.7M
August 13, 2025100102.6102.6102.910016.5M
August 12, 2025104.9100.3100.3105.8100.33.25M
August 11, 2025105.25104.9104.9106103.71.36M
August 08, 2025103105.7105.7106.11031.7M
August 07, 2025107105.4105.4107104.417.97M
August 06, 2025104.4106.4106.4106.91045.04M
August 05, 2025101104104104.41016.57M
August 04, 2025105.3104104105.3102.56.68M
August 01, 2025103.6102.7102.7104.2101.611.77M
July 31, 2025105.3104.1104.1105.4104.19.41M
July 30, 202598.8104.6104.6105.198.810.47M
July 29, 2025102.2102.6102.6103.399.853.6M
July 28, 2025100.55101.3101.3102.499.052.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved