100.80
+0.5(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 100 | 100.3 | 100.3 | 102.4 | 100 | 4.92M |
| August 14, 2025 | 100 | 101.2 | 101.2 | 103.3 | 100 | 6.7M |
| August 13, 2025 | 100 | 102.6 | 102.6 | 102.9 | 100 | 16.5M |
| August 12, 2025 | 104.9 | 100.3 | 100.3 | 105.8 | 100.3 | 3.25M |
| August 11, 2025 | 105.25 | 104.9 | 104.9 | 106 | 103.7 | 1.36M |
| August 08, 2025 | 103 | 105.7 | 105.7 | 106.1 | 103 | 1.7M |
| August 07, 2025 | 107 | 105.4 | 105.4 | 107 | 104.4 | 17.97M |
| August 06, 2025 | 104.4 | 106.4 | 106.4 | 106.9 | 104 | 5.04M |
| August 05, 2025 | 101 | 104 | 104 | 104.4 | 101 | 6.57M |
| August 04, 2025 | 105.3 | 104 | 104 | 105.3 | 102.5 | 6.68M |
| August 01, 2025 | 103.6 | 102.7 | 102.7 | 104.2 | 101.6 | 11.77M |
| July 31, 2025 | 105.3 | 104.1 | 104.1 | 105.4 | 104.1 | 9.41M |
| July 30, 2025 | 98.8 | 104.6 | 104.6 | 105.1 | 98.8 | 10.47M |
| July 29, 2025 | 102.2 | 102.6 | 102.6 | 103.3 | 99.85 | 3.6M |
| July 28, 2025 | 100.55 | 101.3 | 101.3 | 102.4 | 99.05 | 2.3M |
| July 25, 2025 | 97 | 100.7 | 100.7 | 101.8 | 97 | 2.7M |
| July 24, 2025 | 97 | 100.2 | 100.2 | 101 | 97 | 3.87M |
| July 23, 2025 | 97 | 98.7 | 98.7 | 100.5 | 97 | 4.7M |
| July 22, 2025 | 96.7 | 99.25 | 99.25 | 99.5 | 96.7 | 4.4M |
| July 21, 2025 | 92.8 | 98.2 | 98.2 | 98.2 | 92.8 | 2.29M |
| July 18, 2025 | 92.8 | 95.95 | 95.95 | 96.2 | 92.8 | 4.98M |
| July 17, 2025 | 92.8 | 93.45 | 93.45 | 94.85 | 92.8 | 4.82M |
| July 16, 2025 | 95 | 94.45 | 94.45 | 95.45 | 94.35 | 2.65M |
| July 15, 2025 | 93.2 | 95.45 | 95.45 | 96.86 | 93.2 | 2.47M |
| July 14, 2025 | 95.2 | 94.65 | 94.65 | 95.35 | 92.65 | 1.16M |
| July 11, 2025 | 91.75 | 95.05 | 95.05 | 95.35 | 91.75 | 7.98M |
| July 10, 2025 | 93 | 93.65 | 93.65 | 94.65 | 92 | 1.91M |
| July 09, 2025 | 93 | 94.1 | 94.1 | 96.1 | 93 | 1.62M |
| July 08, 2025 | 94.2 | 94.3 | 94.3 | 94.8 | 93.47 | 1.62M |
| July 07, 2025 | 96.8 | 94.75 | 94.75 | 96.8 | 94.75 | 973,302 |
| July 04, 2025 | 96.8 | 95.5 | 95.5 | 96.8 | 94.55 | 1.39M |
| July 03, 2025 | 95 | 95.75 | 95.75 | 96.75 | 95 | 2.01M |
| July 02, 2025 | 97 | 94.65 | 94.65 | 98.95 | 94.15 | 3.8M |
| July 01, 2025 | 98.15 | 97.5 | 97.5 | 98.4 | 96.65 | 1.96M |
| June 30, 2025 | 97.3 | 97.5 | 97.5 | 97.65 | 96.25 | 3.55M |
| June 27, 2025 | 95.25 | 96.3 | 96.3 | 97.1 | 95.25 | 1.6M |
| June 26, 2025 | 94.7 | 96.45 | 96.45 | 97 | 94.35 | 5.13M |
| June 25, 2025 | 97.45 | 96.25 | 93.62 | 97.45 | 95.91 | 1.24M |
| June 24, 2025 | 96.5 | 95.85 | 93.23 | 97 | 95.7 | 2.07M |
| June 23, 2025 | 95 | 96.45 | 96.45 | 96.45 | 95 | 3.21M |
| June 20, 2025 | 97.45 | 96.65 | 96.68 | 97.45 | 95.9 | 1.93M |
| June 19, 2025 | 93.3 | 95.7 | 95.7 | 96.45 | 93.3 | 1.81M |
| June 18, 2025 | 96.6 | 97.1 | 97.1 | 97.1 | 94.7 | 2.9M |
| June 17, 2025 | 96.3 | 95.1 | 95.1 | 96.3 | 93.7 | 3.23M |
| June 16, 2025 | 92.55 | 94.25 | 94.25 | 94.4 | 92.55 | 3.23M |
| June 13, 2025 | 92.65 | 93.4 | 93.4 | 94.65 | 92.65 | 1.23M |
| June 12, 2025 | 94 | 94.8 | 94.8 | 97.1 | 93.55 | 2.93M |
| June 11, 2025 | 96.6 | 95.1 | 95.1 | 97.15 | 94.8 | 2.83M |
| June 10, 2025 | 95.7 | 97.05 | 97.05 | 97.75 | 95.7 | 2.86M |
| June 09, 2025 | 100 | 97.1 | 97.1 | 100 | 96.9 | 5.18M |
| June 06, 2025 | 95.7 | 97.65 | 97.65 | 97.75 | 95.7 | 4.98M |
| June 05, 2025 | 100 | 96.95 | 96.95 | 100 | 96.2 | 2.81M |
| June 04, 2025 | 100 | 97.3 | 97.3 | 100 | 96.5 | 3.01M |
| June 03, 2025 | 98.5 | 97.3 | 97.3 | 99.25 | 95.7 | 8.47M |
| June 02, 2025 | 93.45 | 97.1 | 97.1 | 98.1 | 93.45 | 1.49M |
| May 30, 2025 | 95 | 95.35 | 95.35 | 95.9 | 94.5 | 5.76M |
| May 29, 2025 | 93.75 | 94.45 | 94.45 | 94.58 | 93.65 | 1.12M |
| May 28, 2025 | 93.75 | 93.6 | 93.6 | 93.75 | 92.1 | 4.22M |
| May 27, 2025 | 93.75 | 92.6 | 92.6 | 93.75 | 90.95 | 2.25M |
| May 23, 2025 | 93.75 | 91.45 | 91.45 | 93.75 | 89.85 | 2.69M |