Sirius Real Estate Limited (SRE.L) LSE

95.60

-0.05(-0.05%)

Updated at September 29 05:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202595.5595.6595.6596.394.951.56M
September 25, 202596.695.195.197.3595.12M
September 24, 202598.7597.2597.2598.7596.454.61M
September 23, 202596.0596.8596.8598.596.052.19M
September 22, 202598.7597.2597.2598.7596.43.23M
September 19, 202596.0597.497.498.3596.054.37M
September 18, 202596.997.9597.9598.1596.51.72M
September 17, 202597.997.1597.1597.995.85.32M
September 16, 202597.495.895.897.895.433.32M
September 15, 202595.7597.497.498.195.755.1M
September 12, 202599.9597.7597.7599.9597.11.29M
September 11, 202510097.997.910096.752.01M
September 10, 202597.9597.6597.6597.9596.25.45M
September 09, 202597.597.197.198.396.852.6M
September 08, 202599.7597.5597.5599.7596.91.86M
September 05, 202599.5598.498.499.5597.45.32M
September 04, 202597.0597.8597.8598.9596.255.01M
September 03, 202598.396.6596.6599.0596.35.37M
September 02, 2025101.498.798.7101.498.32.2M
September 01, 2025100101.5101.5102100791,932
August 29, 2025101101.6101.6101.9100.64.34M
August 28, 2025102.2101.1101.1102.2100.31.42M
August 27, 2025100.1101.7101.7102.3100.11.24M
August 26, 2025102.3101.8101.8102.9101.43.93M
August 22, 2025101.4102.38102.38103101.16.35M
August 21, 2025100.1101.6101.6102.4100.1476,255
August 20, 2025100101.8101.8102100766,354
August 19, 2025100100.6100.6102.11001.99M
August 18, 2025102100.8100.8102100.31.22M
August 15, 2025100100.3100.3102.41004.92M
August 14, 2025100101.2101.2103.31006.7M
August 13, 2025100102.6102.6102.910016.5M
August 12, 2025104.9100.3100.3105.8100.33.25M
August 11, 2025105.25104.9104.9106103.71.36M
August 08, 2025103105.7105.7106.11031.7M
August 07, 2025107105.4105.4107104.417.97M
August 06, 2025104.4106.4106.4106.91045.04M
August 05, 2025101104104104.41016.57M
August 04, 2025105.3104104105.3102.56.68M
August 01, 2025103.6102.7102.7104.2101.611.77M
July 31, 2025105.3104.1104.1105.4104.19.41M
July 30, 202598.8104.6104.6105.198.810.47M
July 29, 2025102.2102.6102.6103.399.853.6M
July 28, 2025100.55101.3101.3102.499.052.3M
July 25, 202597100.7100.7101.8972.7M
July 24, 202597100.2100.2101973.87M
July 23, 20259798.798.7100.5974.7M
July 22, 202596.799.2599.2599.596.74.4M
July 21, 202592.898.298.298.292.82.29M
July 18, 202592.895.9595.9596.292.84.98M
July 17, 202592.893.4593.4594.8592.84.82M
July 16, 20259594.4594.4595.4594.352.65M
July 15, 202593.295.4595.4596.8693.22.47M
July 14, 202595.294.6594.6595.3592.651.16M
July 11, 202591.7595.0595.0595.3591.757.98M
July 10, 20259393.6593.6594.65921.91M
July 09, 20259394.194.196.1931.62M
July 08, 202594.294.394.394.893.471.62M
July 07, 202596.894.7594.7596.894.75973,302
July 04, 202596.895.595.596.894.551.39M