Sirius Real Estate Limited (SRE.L) LSE

99.95

+0.6(+0.60%)

Updated at May 14 09:14AM

Currency In GBp

SRE.L Historical Return

If you invested 1000 GBp in Sirius Real Estate Limited (SRE.L) since IPO date, it would be worth 2,124.34 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,303.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.83 GBp. This corresponds to total returns of 112.43%, 30.4%, 15.28%, respectively, with annualized returns of 9.37%, 5.45%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	98.5	99.35	99.35	100.4	98.1	3.9M
May 12, 2026	105	99.55	99.55	105	99.25	4.63M
May 11, 2026	99.5	102.1	102.1	103	99.5	1.5M
May 08, 2026	102	102.4	102.4	102.8	101.5	4.42M
May 07, 2026	105.5	102.8	102.8	105.5	102.8	3.9M
May 06, 2026	100.6	103.3	103.3	105.2	100.6	4.93M
May 05, 2026	99.5	100.5	100.5	101.1	99.4	4.79M
May 01, 2026	100.4	100.5	100.5	101.7	99.2	1.35M
April 30, 2026	97.2	100.1	100.1	100.4	95.88	2.89M
April 29, 2026	99.3	96.95	96.95	99.5	95.3	8.32M
April 28, 2026	99.3	98.85	98.85	99.85	98.4	1.94M
April 27, 2026	100	99.65	99.65	101.1	99.5	2.96M
April 24, 2026	100	100.7	100.7	102.8	100	1.74M
April 23, 2026	103.3	102.9	102.9	103.3	101.9	2.35M
April 22, 2026	102.2	102.7	102.7	103.4	102.2	4.51M
April 21, 2026	100	102.5	102.5	104.2	100	1.74M
April 20, 2026	105	102.4	102.4	105	101.9	1.64M
April 17, 2026	103	104.3	104.3	105.11	101.4	4.29M
April 16, 2026	102.2	101.6	101.6	102.5	100.7	5.92M
April 15, 2026	103	100.6	100.6	103	99.9	1.98M
April 14, 2026	98.5	100	100	100.8	98.5	1.89M
April 13, 2026	98.2	98.3	98.3	102	98	1.52M
April 10, 2026	100.3	99.5	99.5	100.8	99.5	2.06M
April 09, 2026	100.3	99.25	99.25	100.3	98.9	1.27M
April 08, 2026	97.3	100	100	101.9	97.3	3.78M
April 07, 2026	91.85	95.05	95.05	96.4	91.85	1.56M
April 02, 2026	93	95.2	95.2	96.2	93	2.22M
April 01, 2026	94.05	95.35	95.35	96.25	94.05	2.31M
March 31, 2026	93.35	92.6	92.6	94.2	91.35	7.37M
March 30, 2026	90.5	92.1	92.1	92.1	89.75	4.42M
March 27, 2026	93.25	91.25	91.25	94.2	91	2.76M
March 26, 2026	92.3	93.8	93.8	94.05	92.05	1.83M
March 25, 2026	95.7	93.25	93.25	99.4	92.5	3.22M
March 24, 2026	93.28	91.9	91.9	93.95	91.61	3.78M
March 23, 2026	93.05	92.15	92.15	94.75	89.75	5.46M
March 20, 2026	96.7	94.25	94.25	96.9	92.75	47.91M
March 19, 2026	101.5	95	95	101.5	95	5.68M
March 18, 2026	98	99.3	99.3	101	98	2.46M
March 17, 2026	95.5	99.8	99.8	99.95	95.5	4.23M
March 16, 2026	94	97.35	97.35	98.5	94	2.75M
March 13, 2026	96.8	97.35	97.35	97.6	94.85	4.52M
March 12, 2026	98.55	96.7	96.7	98.55	95.85	2.52M
March 11, 2026	98	99.15	99.15	99.25	97.7	1.9M
March 10, 2026	99.9	99.1	99.1	100.8	98.7	3.53M
March 09, 2026	100.7	98.35	98.35	100.96	97.5	6.51M
March 06, 2026	103.5	103.2	103.2	105.4	101.9	1.12M
March 05, 2026	105	104.4	104.4	106.64	104.3	1.64M
March 04, 2026	106.3	106	106	107.4	104.6	2.58M
March 03, 2026	108.4	107	107	109.2	105.3	7.56M
March 02, 2026	110.9	109.3	109.3	112	108.7	2.76M
February 27, 2026	110.7	111.9	111.9	113	110.2	4.86M
February 26, 2026	108	110.7	110.7	112	108	5.1M
February 25, 2026	108.7	109.9	109.9	110.9	108.1	3.95M
February 24, 2026	108	108.5	108.5	110.3	107.8	5.66M
February 23, 2026	107.7	108.8	108.8	109.5	107.1	5.46M
February 20, 2026	105.8	107.6	107.6	108.6	105.8	8.2M
February 19, 2026	106.5	106.3	106.3	106.9	105.5	1.94M
February 18, 2026	105.6	105.6	105.6	106	104.3	3.67M
February 17, 2026	102	105	105	106	102	8.04M
February 16, 2026	103.6	101	101	103.6	100.3	2.17M