Sirius Real Estate Limited (SRE.L) LSE

99.25

+0.1003(+0.10%)

Updated at January 14 03:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026100.499.1599.15100.498.7984,383
January 12, 202699.7599.9599.95100.399.251.59M
January 09, 2026100.46100.5100.5100.899.72.56M
January 08, 202698.05100.2100.2100.598.052.33M
January 07, 202696.9599.0599.0599.295.451.67M
January 06, 202695.5596.0596.0596.3594.751.86M
January 05, 202695.0595.495.49694.153.13M
January 02, 202697.1595.495.497.2594.91.47M
December 31, 202596.9596.396.397.295.95422,124
December 30, 202596.6596.796.796.9586.8733,660
December 29, 202593.0596.2596.2596.5593.05846,760
December 24, 202593.2594.594.595.193.25405,232
December 23, 202595.794.7594.7595.794.151.52M
December 22, 202592.0594.394.394.392875,077
December 19, 202592.0593.0593.0593.5592.053.6M
December 18, 202593.693.5593.5593.692.62.06M
December 17, 202592.6593.393.393.6592.052.17M
December 16, 202593.392.292.293.3912.45M
December 15, 202591.3591.191.191.991.11.37M
December 12, 202591.2691.491.491.7911.93M
December 11, 202592.4591.0591.0592.989.953.7M
December 10, 202595.4593.89195.4593.652.62M
December 09, 202593.994.994.995.4593.93.16M
December 08, 202593.994.694.696.9593.92.34M
December 05, 20259796.6596.659896.44.29M
December 04, 20259596.7596.7597.65952.64M
December 03, 202598.0597.3597.3598.0596.451.17M
December 02, 202594.997.397.398.394.91.02M
December 01, 202599.897.497.499.896.93.37M
November 28, 202596.4598.298.299.6296.453.45M
November 27, 202596.598.8598.8598.8596.53.44M
November 26, 202595.0597.397.397.394.36.38M
November 25, 202596.794.894.896.794.0513.06M
November 24, 202597.594.5594.5597.593.853.13M
November 21, 202594.595.295.295.6594.131.77M
November 20, 20259594.8594.8598.8594.34.6M
November 19, 202596.9596.2596.2597.196.256.04M
November 18, 202595.05969697.395.055.38M
November 17, 202598.89696100.8966.08M
November 14, 202598.6798.8598.85101.397.81.79M
November 13, 2025100.699.7599.75101.199.751.3M
November 12, 2025104100.6100.6104100.61.78M
November 11, 202598.1103.5103.5103.698.11.98M
November 10, 2025102.9102.8102.8103.4101.11.52M
November 07, 2025102.9102102102.9101.53.56M
November 06, 2025102.9101.9101.9102.9101350,684
November 05, 2025102.9102102102.9100.21.36M
November 04, 202599.88100.7100.7101.698.41.82M
November 03, 202599.199.599.5100.499.12.08M
October 31, 2025100.899.8599.85101.699.62.07M
October 30, 2025101.7100.4100.4103.1100.41.79M
October 29, 2025103101.7101.7103.6101.72.73M
October 28, 2025102.6102.9102.9103.1101.682.16M
October 27, 2025104.4102.5102.5104.4101.87714,158
October 24, 2025104.4103.1103.1104.41011.55M
October 23, 2025104.4102.8102.8104.4101.72.3M
October 22, 2025100.6103.3103.3104.21008.07M
October 21, 2025100.9100100101.799.32.34M
October 20, 202598.95999999.8598.42.86M
October 17, 202596.798.598.598.8596.71.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved