107.60
+1.3(+1.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 105.8 | 107.6 | 107.6 | 108.6 | 105.8 | 8.2M |
| February 19, 2026 | 106.5 | 106.3 | 106.3 | 106.9 | 105.5 | 1.92M |
| February 18, 2026 | 105.6 | 105.6 | 105.6 | 106 | 104.3 | 3.67M |
| February 17, 2026 | 102 | 105 | 105 | 106 | 102 | 8.04M |
| February 16, 2026 | 103.6 | 101 | 101 | 103.6 | 100.3 | 2.17M |
| February 13, 2026 | 102 | 103.4 | 103.4 | 103.9 | 101.9 | 2.67M |
| February 12, 2026 | 102.2 | 102.8 | 102.8 | 103.3 | 100.2 | 4.2M |
| February 11, 2026 | 97.5 | 101.7 | 101.7 | 101.91 | 97.5 | 8.18M |
| February 10, 2026 | 99.3 | 100.6 | 100.6 | 100.6 | 99.25 | 1.61M |
| February 09, 2026 | 99.5 | 99.5 | 99.5 | 101.18 | 97.7 | 3.05M |
| February 06, 2026 | 95.9 | 99.3 | 99.3 | 99.3 | 95.9 | 1.13M |
| February 05, 2026 | 96.25 | 97.65 | 97.65 | 100 | 96.25 | 2.23M |
| February 04, 2026 | 97 | 99.15 | 99.15 | 99.6 | 97 | 4.47M |
| February 03, 2026 | 98.55 | 97.85 | 97.85 | 99.45 | 97.55 | 2.61M |
| February 02, 2026 | 102.9 | 98.5 | 98.5 | 102.9 | 97.6 | 7.7M |
| January 30, 2026 | 101.4 | 98.25 | 98.25 | 101.4 | 98.1 | 1.88M |
| January 29, 2026 | 101 | 101.4 | 101.4 | 102.4 | 98.45 | 1.19M |
| January 28, 2026 | 97 | 98.8 | 98.8 | 99.45 | 97 | 3.5M |
| January 27, 2026 | 99.9 | 98.4 | 98.4 | 100.4 | 97.2 | 3.95M |
| January 26, 2026 | 101 | 100.2 | 100.2 | 101 | 98.5 | 1.52M |
| January 23, 2026 | 102.9 | 100.7 | 100.7 | 102.9 | 99.5 | 542,316 |
| January 22, 2026 | 96.6 | 100.7 | 100.7 | 101.7 | 96.6 | 2.98M |
| January 21, 2026 | 99 | 99.35 | 99.35 | 100.8 | 98.59 | 3.46M |
| January 20, 2026 | 102.9 | 99.6 | 99.6 | 102.9 | 99.2 | 1.12M |
| January 19, 2026 | 102.9 | 100.8 | 100.8 | 102.9 | 100.2 | 1.22M |
| January 16, 2026 | 102 | 101.9 | 101.9 | 102.4 | 100.2 | 2.09M |
| January 15, 2026 | 99.4 | 101.6 | 101.6 | 102 | 99.19 | 1.52M |
| January 14, 2026 | 99.85 | 100.2 | 100.2 | 100.3 | 98.3 | 1.57M |
| January 13, 2026 | 100.4 | 99.15 | 99.15 | 100.4 | 98.7 | 984,383 |
| January 12, 2026 | 99.75 | 99.95 | 99.95 | 100.3 | 99.25 | 1.59M |
| January 09, 2026 | 100.46 | 100.5 | 100.5 | 100.8 | 99.7 | 2.56M |
| January 08, 2026 | 98.05 | 100.2 | 100.2 | 100.5 | 98.05 | 2.33M |
| January 07, 2026 | 96.95 | 99.05 | 99.05 | 99.2 | 95.45 | 1.67M |
| January 06, 2026 | 95.55 | 96.05 | 96.05 | 96.35 | 94.75 | 1.86M |
| January 05, 2026 | 95.05 | 95.4 | 95.4 | 96 | 94.15 | 3.13M |
| January 02, 2026 | 97.15 | 95.4 | 95.4 | 97.25 | 94.9 | 1.47M |
| December 31, 2025 | 96.95 | 96.3 | 96.3 | 97.2 | 95.95 | 422,124 |
| December 30, 2025 | 96.65 | 96.7 | 96.7 | 96.95 | 86.8 | 733,660 |
| December 29, 2025 | 93.05 | 96.25 | 96.25 | 96.55 | 93.05 | 846,760 |
| December 24, 2025 | 93.25 | 94.5 | 94.5 | 95.1 | 93.25 | 405,232 |
| December 23, 2025 | 95.7 | 94.75 | 94.75 | 95.7 | 94.15 | 1.52M |
| December 22, 2025 | 92.05 | 94.3 | 94.3 | 94.3 | 92 | 875,077 |
| December 19, 2025 | 92.05 | 93.05 | 93.05 | 93.55 | 92.05 | 3.6M |
| December 18, 2025 | 93.6 | 93.55 | 93.55 | 93.6 | 92.6 | 2.06M |
| December 17, 2025 | 92.65 | 93.3 | 93.3 | 93.65 | 92.05 | 2.17M |
| December 16, 2025 | 93.3 | 92.2 | 92.2 | 93.3 | 91 | 2.45M |
| December 15, 2025 | 91.35 | 91.1 | 91.1 | 91.9 | 91.1 | 1.37M |
| December 12, 2025 | 91.26 | 91.4 | 91.4 | 91.7 | 91 | 1.93M |
| December 11, 2025 | 92.45 | 91.05 | 91.05 | 92.9 | 89.95 | 3.7M |
| December 10, 2025 | 95.45 | 93.8 | 91 | 95.45 | 93.65 | 2.62M |
| December 09, 2025 | 93.9 | 94.9 | 94.9 | 95.45 | 93.9 | 3.16M |
| December 08, 2025 | 93.9 | 94.6 | 94.6 | 96.95 | 93.9 | 2.34M |
| December 05, 2025 | 97 | 96.65 | 96.65 | 98 | 96.4 | 4.29M |
| December 04, 2025 | 95 | 96.75 | 96.75 | 97.65 | 95 | 2.64M |
| December 03, 2025 | 98.05 | 97.35 | 97.35 | 98.05 | 96.45 | 1.17M |
| December 02, 2025 | 94.9 | 97.3 | 97.3 | 98.3 | 94.9 | 1.02M |
| December 01, 2025 | 99.8 | 97.4 | 97.4 | 99.8 | 96.9 | 3.37M |
| November 28, 2025 | 96.45 | 98.2 | 98.2 | 99.62 | 96.45 | 3.45M |
| November 27, 2025 | 96.5 | 98.85 | 98.85 | 98.85 | 96.5 | 3.44M |
| November 26, 2025 | 95.05 | 97.3 | 97.3 | 97.3 | 94.3 | 6.38M |