100.20
+1.05(+1.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 99.85 | 100.2 | 100.2 | 100.3 | 98.3 | 1.57M |
| January 13, 2026 | 100.4 | 99.15 | 99.15 | 100.4 | 98.7 | 984,383 |
| January 12, 2026 | 99.75 | 99.95 | 99.95 | 100.3 | 99.25 | 1.59M |
| January 09, 2026 | 100.46 | 100.5 | 100.5 | 100.8 | 99.7 | 2.56M |
| January 08, 2026 | 98.05 | 100.2 | 100.2 | 100.5 | 98.05 | 2.33M |
| January 07, 2026 | 96.95 | 99.05 | 99.05 | 99.2 | 95.45 | 1.67M |
| January 06, 2026 | 95.55 | 96.05 | 96.05 | 96.35 | 94.75 | 1.86M |
| January 05, 2026 | 95.05 | 95.4 | 95.4 | 96 | 94.15 | 3.13M |
| January 02, 2026 | 97.15 | 95.4 | 95.4 | 97.25 | 94.9 | 1.47M |
| December 31, 2025 | 96.95 | 96.3 | 96.3 | 97.2 | 95.95 | 422,124 |
| December 30, 2025 | 96.65 | 96.7 | 96.7 | 96.95 | 86.8 | 733,660 |
| December 29, 2025 | 93.05 | 96.25 | 96.25 | 96.55 | 93.05 | 846,760 |
| December 24, 2025 | 93.25 | 94.5 | 94.5 | 95.1 | 93.25 | 405,232 |
| December 23, 2025 | 95.7 | 94.75 | 94.75 | 95.7 | 94.15 | 1.52M |
| December 22, 2025 | 92.05 | 94.3 | 94.3 | 94.3 | 92 | 875,077 |
| December 19, 2025 | 92.05 | 93.05 | 93.05 | 93.55 | 92.05 | 3.6M |
| December 18, 2025 | 93.6 | 93.55 | 93.55 | 93.6 | 92.6 | 2.06M |
| December 17, 2025 | 92.65 | 93.3 | 93.3 | 93.65 | 92.05 | 2.17M |
| December 16, 2025 | 93.3 | 92.2 | 92.2 | 93.3 | 91 | 2.45M |
| December 15, 2025 | 91.35 | 91.1 | 91.1 | 91.9 | 91.1 | 1.37M |
| December 12, 2025 | 91.26 | 91.4 | 91.4 | 91.7 | 91 | 1.93M |
| December 11, 2025 | 92.45 | 91.05 | 91.05 | 92.9 | 89.95 | 3.7M |
| December 10, 2025 | 95.45 | 93.8 | 91 | 95.45 | 93.65 | 2.62M |
| December 09, 2025 | 93.9 | 94.9 | 94.9 | 95.45 | 93.9 | 3.16M |
| December 08, 2025 | 93.9 | 94.6 | 94.6 | 96.95 | 93.9 | 2.34M |
| December 05, 2025 | 97 | 96.65 | 96.65 | 98 | 96.4 | 4.29M |
| December 04, 2025 | 95 | 96.75 | 96.75 | 97.65 | 95 | 2.64M |
| December 03, 2025 | 98.05 | 97.35 | 97.35 | 98.05 | 96.45 | 1.17M |
| December 02, 2025 | 94.9 | 97.3 | 97.3 | 98.3 | 94.9 | 1.02M |
| December 01, 2025 | 99.8 | 97.4 | 97.4 | 99.8 | 96.9 | 3.37M |
| November 28, 2025 | 96.45 | 98.2 | 98.2 | 99.62 | 96.45 | 3.45M |
| November 27, 2025 | 96.5 | 98.85 | 98.85 | 98.85 | 96.5 | 3.44M |
| November 26, 2025 | 95.05 | 97.3 | 97.3 | 97.3 | 94.3 | 6.38M |
| November 25, 2025 | 96.7 | 94.8 | 94.8 | 96.7 | 94.05 | 13.06M |
| November 24, 2025 | 97.5 | 94.55 | 94.55 | 97.5 | 93.85 | 3.13M |
| November 21, 2025 | 94.5 | 95.2 | 95.2 | 95.65 | 94.13 | 1.77M |
| November 20, 2025 | 95 | 94.85 | 94.85 | 98.85 | 94.3 | 4.6M |
| November 19, 2025 | 96.95 | 96.25 | 96.25 | 97.1 | 96.25 | 6.04M |
| November 18, 2025 | 95.05 | 96 | 96 | 97.3 | 95.05 | 5.38M |
| November 17, 2025 | 98.8 | 96 | 96 | 100.8 | 96 | 6.08M |
| November 14, 2025 | 98.67 | 98.85 | 98.85 | 101.3 | 97.8 | 1.79M |
| November 13, 2025 | 100.6 | 99.75 | 99.75 | 101.1 | 99.75 | 1.3M |
| November 12, 2025 | 104 | 100.6 | 100.6 | 104 | 100.6 | 1.78M |
| November 11, 2025 | 98.1 | 103.5 | 103.5 | 103.6 | 98.1 | 1.98M |
| November 10, 2025 | 102.9 | 102.8 | 102.8 | 103.4 | 101.1 | 1.52M |
| November 07, 2025 | 102.9 | 102 | 102 | 102.9 | 101.5 | 3.56M |
| November 06, 2025 | 102.9 | 101.9 | 101.9 | 102.9 | 101 | 350,684 |
| November 05, 2025 | 102.9 | 102 | 102 | 102.9 | 100.2 | 1.36M |
| November 04, 2025 | 99.88 | 100.7 | 100.7 | 101.6 | 98.4 | 1.82M |
| November 03, 2025 | 99.1 | 99.5 | 99.5 | 100.4 | 99.1 | 2.08M |
| October 31, 2025 | 100.8 | 99.85 | 99.85 | 101.6 | 99.6 | 2.07M |
| October 30, 2025 | 101.7 | 100.4 | 100.4 | 103.1 | 100.4 | 1.79M |
| October 29, 2025 | 103 | 101.7 | 101.7 | 103.6 | 101.7 | 2.73M |
| October 28, 2025 | 102.6 | 102.9 | 102.9 | 103.1 | 101.68 | 2.16M |
| October 27, 2025 | 104.4 | 102.5 | 102.5 | 104.4 | 101.87 | 714,158 |
| October 24, 2025 | 104.4 | 103.1 | 103.1 | 104.4 | 101 | 1.55M |
| October 23, 2025 | 104.4 | 102.8 | 102.8 | 104.4 | 101.7 | 2.3M |
| October 22, 2025 | 100.6 | 103.3 | 103.3 | 104.2 | 100 | 8.07M |
| October 21, 2025 | 100.9 | 100 | 100 | 101.7 | 99.3 | 2.34M |
| October 20, 2025 | 98.95 | 99 | 99 | 99.85 | 98.4 | 2.86M |