Sirius Real Estate Limited (SRE.L) LSE

95.20

-0.15(-0.16%)

Updated at April 02 05:14PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	93	95.2	95.2	96.2	93	2.22M
April 01, 2026	94.05	95.35	95.35	96.25	94.05	2.31M
March 31, 2026	93.35	92.6	92.6	94.2	91.35	7.37M
March 30, 2026	90.5	92.1	92.1	92.1	89.75	4.42M
March 27, 2026	93.25	91.25	91.25	94.2	91	2.76M
March 26, 2026	92.3	93.8	93.8	94.05	92.05	1.83M
March 25, 2026	95.7	93.25	93.25	99.4	92.5	3.22M
March 24, 2026	93.28	91.9	91.9	93.95	91.61	3.78M
March 23, 2026	93.05	92.15	92.15	94.75	89.75	5.46M
March 20, 2026	96.7	94.25	94.25	96.9	92.75	47.91M
March 19, 2026	101.5	95	95	101.5	95	5.68M
March 18, 2026	98	99.3	99.3	101	98	2.46M
March 17, 2026	95.5	99.8	99.8	99.95	95.5	4.23M
March 16, 2026	94	97.35	97.35	98.5	94	2.75M
March 13, 2026	96.8	97.35	97.35	97.6	94.85	4.52M
March 12, 2026	98.55	96.7	96.7	98.55	95.85	2.52M
March 11, 2026	98	99.15	99.15	99.25	97.7	1.9M
March 10, 2026	99.9	99.1	99.1	100.8	98.7	3.53M
March 09, 2026	100.7	98.35	98.35	100.96	97.5	6.51M
March 06, 2026	103.5	103.2	103.2	105.4	101.9	1.12M
March 05, 2026	105	104.4	104.4	106.64	104.3	1.64M
March 04, 2026	106.3	106	106	107.4	104.6	2.58M
March 03, 2026	108.4	107	107	109.2	105.3	7.56M
March 02, 2026	110.9	109.3	109.3	112	108.7	2.76M
February 27, 2026	110.7	111.9	111.9	113	110.2	4.86M
February 26, 2026	108	110.7	110.7	112	108	5.1M
February 25, 2026	108.7	109.9	109.9	110.9	108.1	3.95M
February 24, 2026	108	108.5	108.5	110.3	107.8	5.66M
February 23, 2026	107.7	108.8	108.8	109.5	107.1	5.46M
February 20, 2026	105.8	107.6	0	108.6	105.8	8.2M
February 19, 2026	106.5	106.3	0	106.9	105.5	1.94M
February 18, 2026	105.6	105.6	0	106	104.3	3.67M
February 17, 2026	102	105	0	106	102	8.04M
February 16, 2026	103.6	101	0	103.6	100.3	2.17M
February 13, 2026	102	103.4	0	103.9	101.9	2.67M
February 12, 2026	102.2	102.8	0	103.3	100.2	4.2M
February 11, 2026	97.5	101.7	0	101.91	97.5	8.18M
February 10, 2026	99.3	100.6	0	100.6	99.25	1.61M
February 09, 2026	99.5	99.5	0	101.18	97.7	3.05M
February 06, 2026	95.9	99.3	0	99.3	95.9	1.17M
February 05, 2026	96.25	97.65	0	100	96.25	2.3M
February 04, 2026	97	99.15	0	99.6	97	4.47M
February 03, 2026	98.55	97.85	0	99.45	97.55	2.61M
February 02, 2026	102.9	98.5	0	102.9	97.6	7.7M
January 30, 2026	101.4	98.25	0	101.4	98.1	1.88M
January 29, 2026	101	101.4	0	102.4	98.45	1.19M
January 28, 2026	97	98.8	0	99.45	97	3.92M
January 27, 2026	99.9	98.4	0	100.4	97.2	4.38M
January 26, 2026	101	100.2	0	101	98.5	1.52M
January 23, 2026	102.9	100.7	0	102.9	99.5	1.25M
January 22, 2026	96.6	100.7	0	101.7	96.6	2.99M
January 21, 2026	99	99.35	0	100.8	98.59	3.46M
January 20, 2026	102.9	99.6	0	102.9	99.2	1.12M
January 19, 2026	102.9	100.8	0	102.9	100.2	1.22M
January 16, 2026	102	101.9	0	102.4	100.2	2.11M
January 15, 2026	99.4	101.6	0	102	99.19	1.54M
January 14, 2026	99.85	100.2	0	100.3	98.3	1.59M
January 13, 2026	100.4	99.15	0	100.4	98.7	1.01M
January 12, 2026	99.75	99.95	0	100.3	99.25	1.59M
January 09, 2026	100.46	100.5	0	100.8	99.7	2.56M