100.00
+1(+1.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 100.9 | 100 | 100 | 101.7 | 99.3 | 2.34M |
| October 20, 2025 | 98.95 | 99 | 99 | 99.85 | 98.4 | 2.86M |
| October 17, 2025 | 96.7 | 98.5 | 98.5 | 98.85 | 96.7 | 1.02M |
| October 16, 2025 | 101 | 98.8 | 98.8 | 101 | 97.65 | 1.66M |
| October 15, 2025 | 98.9 | 98.48 | 98.48 | 99.15 | 97.7 | 989,367 |
| October 14, 2025 | 99.95 | 98.75 | 98.75 | 100.7 | 97.95 | 4.41M |
| October 13, 2025 | 95.35 | 99.8 | 99.8 | 99.8 | 95.35 | 1.62M |
| October 10, 2025 | 96.7 | 97.35 | 97.35 | 98.65 | 96.7 | 1.09M |
| October 09, 2025 | 93 | 97.25 | 97.25 | 97.6 | 93 | 1.48M |
| October 08, 2025 | 96.2 | 96.15 | 96.15 | 96.73 | 95.44 | 1.81M |
| October 07, 2025 | 96.95 | 96.15 | 96.15 | 96.95 | 95.3 | 2.22M |
| October 06, 2025 | 97 | 96.35 | 96.35 | 97.4 | 94.08 | 2.51M |
| October 03, 2025 | 97.5 | 97.45 | 97.45 | 97.85 | 96.55 | 2.19M |
| October 02, 2025 | 97 | 97.1 | 97.1 | 97.2 | 95.9 | 3.35M |
| October 01, 2025 | 94.55 | 96.8 | 96.8 | 98.35 | 94.55 | 4.23M |
| September 30, 2025 | 96.3 | 97.75 | 97.75 | 98 | 95.15 | 5.17M |
| September 29, 2025 | 95.35 | 95.6 | 95.6 | 96.2 | 94.65 | 7.54M |
| September 26, 2025 | 95.55 | 95.65 | 95.65 | 96.3 | 94.95 | 1.56M |
| September 25, 2025 | 96.6 | 95.1 | 95.1 | 97.35 | 95.1 | 2M |
| September 24, 2025 | 98.75 | 97.25 | 97.25 | 98.75 | 96.45 | 4.61M |
| September 23, 2025 | 96.05 | 96.85 | 96.85 | 98.5 | 96.05 | 2.19M |
| September 22, 2025 | 98.75 | 97.25 | 97.25 | 98.75 | 96.4 | 3.23M |
| September 19, 2025 | 96.05 | 97.4 | 97.4 | 98.35 | 96.05 | 4.37M |
| September 18, 2025 | 96.9 | 97.95 | 97.95 | 98.15 | 96.5 | 1.72M |
| September 17, 2025 | 97.9 | 97.15 | 97.15 | 97.9 | 95.8 | 5.32M |
| September 16, 2025 | 97.4 | 95.8 | 95.8 | 97.8 | 95.43 | 3.32M |
| September 15, 2025 | 95.75 | 97.4 | 97.4 | 98.1 | 95.75 | 5.1M |
| September 12, 2025 | 99.95 | 97.75 | 97.75 | 99.95 | 97.1 | 1.29M |
| September 11, 2025 | 100 | 97.9 | 97.9 | 100 | 96.75 | 2.01M |
| September 10, 2025 | 97.95 | 97.65 | 97.65 | 97.95 | 96.2 | 5.45M |
| September 09, 2025 | 97.5 | 97.1 | 97.1 | 98.3 | 96.85 | 2.6M |
| September 08, 2025 | 99.75 | 97.55 | 97.55 | 99.75 | 96.9 | 1.86M |
| September 05, 2025 | 99.55 | 98.4 | 98.4 | 99.55 | 97.4 | 5.32M |
| September 04, 2025 | 97.05 | 97.85 | 97.85 | 98.95 | 96.25 | 5.01M |
| September 03, 2025 | 98.3 | 96.65 | 96.65 | 99.05 | 96.3 | 5.37M |
| September 02, 2025 | 101.4 | 98.7 | 98.7 | 101.4 | 98.3 | 2.2M |
| September 01, 2025 | 100 | 101.5 | 101.5 | 102 | 100 | 791,932 |
| August 29, 2025 | 101 | 101.6 | 101.6 | 101.9 | 100.6 | 4.34M |
| August 28, 2025 | 102.2 | 101.1 | 101.1 | 102.2 | 100.3 | 1.42M |
| August 27, 2025 | 100.1 | 101.7 | 101.7 | 102.3 | 100.1 | 1.24M |
| August 26, 2025 | 102.3 | 101.8 | 101.8 | 102.9 | 101.4 | 3.93M |
| August 22, 2025 | 101.4 | 102.38 | 102.38 | 103 | 101.1 | 6.35M |
| August 21, 2025 | 100.1 | 101.6 | 101.6 | 102.4 | 100.1 | 476,255 |
| August 20, 2025 | 100 | 101.8 | 101.8 | 102 | 100 | 766,354 |
| August 19, 2025 | 100 | 100.6 | 100.6 | 102.1 | 100 | 1.99M |
| August 18, 2025 | 102 | 100.8 | 100.8 | 102 | 100.3 | 1.22M |
| August 15, 2025 | 100 | 100.3 | 100.3 | 102.4 | 100 | 4.92M |
| August 14, 2025 | 100 | 101.2 | 101.2 | 103.3 | 100 | 6.7M |
| August 13, 2025 | 100 | 102.6 | 102.6 | 102.9 | 100 | 16.5M |
| August 12, 2025 | 104.9 | 100.3 | 100.3 | 105.8 | 100.3 | 3.25M |
| August 11, 2025 | 105.25 | 104.9 | 104.9 | 106 | 103.7 | 1.36M |
| August 08, 2025 | 103 | 105.7 | 105.7 | 106.1 | 103 | 1.7M |
| August 07, 2025 | 107 | 105.4 | 105.4 | 107 | 104.4 | 17.97M |
| August 06, 2025 | 104.4 | 106.4 | 106.4 | 106.9 | 104 | 5.04M |
| August 05, 2025 | 101 | 104 | 104 | 104.4 | 101 | 6.57M |
| August 04, 2025 | 105.3 | 104 | 104 | 105.3 | 102.5 | 6.68M |
| August 01, 2025 | 103.6 | 102.7 | 102.7 | 104.2 | 101.6 | 11.77M |
| July 31, 2025 | 105.3 | 104.1 | 104.1 | 105.4 | 104.1 | 9.41M |
| July 30, 2025 | 98.8 | 104.6 | 104.6 | 105.1 | 98.8 | 10.47M |
| July 29, 2025 | 102.2 | 102.6 | 102.6 | 103.3 | 99.85 | 3.6M |