Sirius Real Estate Limited (SRE.L) LSE

96.75

-0.6(-0.62%)

Updated at December 04 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259596.7596.7597.65952.64M
December 03, 202598.0597.3597.3598.0596.451.17M
December 02, 202594.997.397.398.394.91.02M
December 01, 202599.897.497.499.896.93.37M
November 28, 202596.4598.298.299.6296.453.45M
November 27, 202596.598.8598.8598.8596.53.44M
November 26, 202595.0597.397.397.394.36.38M
November 25, 202596.794.894.896.794.0513.06M
November 24, 202597.594.5594.5597.593.853.13M
November 21, 202594.595.295.295.6594.131.77M
November 20, 20259594.8594.8598.8594.34.6M
November 19, 202596.9596.2596.2597.196.256.04M
November 18, 202595.05969697.395.055.38M
November 17, 202598.89696100.8966.08M
November 14, 202598.6798.8598.85101.397.81.79M
November 13, 2025100.699.7599.75101.199.751.3M
November 12, 2025104100.6100.6104100.61.78M
November 11, 202598.1103.5103.5103.698.11.98M
November 10, 2025102.9102.8102.8103.4101.11.52M
November 07, 2025102.9102102102.9101.53.56M
November 06, 2025102.9101.9101.9102.9101350,684
November 05, 2025102.9102102102.9100.21.36M
November 04, 202599.88100.7100.7101.698.41.82M
November 03, 202599.199.599.5100.499.12.08M
October 31, 2025100.899.8599.85101.699.62.07M
October 30, 2025101.7100.4100.4103.1100.41.79M
October 29, 2025103101.7101.7103.6101.72.73M
October 28, 2025102.6102.9102.9103.1101.682.16M
October 27, 2025104.4102.5102.5104.4101.87714,158
October 24, 2025104.4103.1103.1104.41011.55M
October 23, 2025104.4102.8102.8104.4101.72.3M
October 22, 2025100.6103.3103.3104.21008.07M
October 21, 2025100.9100100101.799.32.34M
October 20, 202598.95999999.8598.42.86M
October 17, 202596.798.598.598.8596.71.02M
October 16, 202510198.898.810197.651.66M
October 15, 202598.998.4898.4899.1597.7989,367
October 14, 202599.9598.7598.75100.797.954.41M
October 13, 202595.3599.899.899.895.351.62M
October 10, 202596.797.3597.3598.6596.71.09M
October 09, 20259397.2597.2597.6931.48M
October 08, 202596.296.1596.1596.7395.441.81M
October 07, 202596.9596.1596.1596.9595.32.22M
October 06, 20259796.3596.3597.494.082.51M
October 03, 202597.597.4597.4597.8596.552.19M
October 02, 20259797.197.197.295.93.35M
October 01, 202594.5596.896.898.3594.554.23M
September 30, 202596.397.7597.759895.155.17M
September 29, 202595.3595.695.696.294.657.54M
September 26, 202595.5595.6595.6596.394.951.56M
September 25, 202596.695.195.197.3595.12M
September 24, 202598.7597.2597.2598.7596.454.61M
September 23, 202596.0596.8596.8598.596.052.19M
September 22, 202598.7597.2597.2598.7596.43.23M
September 19, 202596.0597.497.498.3596.054.37M
September 18, 202596.997.9597.9598.1596.51.72M
September 17, 202597.997.1597.1597.995.85.32M
September 16, 202597.495.895.897.895.433.32M
September 15, 202595.7597.497.498.195.755.1M
September 12, 202599.9597.7597.7599.9597.11.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved