Sreeleathers Limited (SREEL.NS) NSE

Currency In INR

AD

SREEL.NS Historical Return

If you invested ₹1000 in Sreeleathers Limited (SREEL.NS) 10 years ago, it would be worth ₹1,277.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,255.07, while ₹1000 invested 1 year ago would be worth ₹895.15. This corresponds to total returns of 27.75%, 25.51%, -10.49%, respectively, with annualized returns of 2.48%, 4.65%, -10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SREEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026218.9213.6213.6218.92135,516
July 30, 2026217.02215.03215.03218.46211.867,971
July 29, 2026222216.24216.24224.23215.419,356
July 28, 2026225216.33216.33225215.356,460
July 27, 2026233.9222.71222.71233.92228,964
July 23, 2026227.88222.71222.71227.88220.2228,784
July 22, 2026231.9225.65225.65235223.549,520
July 21, 2026213230.39230.39233206.72154,339
July 20, 2026210.09212.9212.9214207.019,383
July 17, 2026211.25212.76212.76219.920939,468
July 16, 2026214.5210.94210.94215.79209.216,699
July 15, 2026210.33211.6211.6214.89207.113,608
July 14, 2026209210.33210.332122091,957
July 13, 2026211.85211.76211.76212.78210.671,890
July 10, 2026212.8210.03210.03214.7209.84,491
July 09, 2026207.47211.3211.3212.72073,110
July 08, 2026208.1206.44206.44214.8203.737,635
July 07, 2026212212.4212.4214.892101,291
July 06, 2026212212.03212.03216.4211.064,109
July 03, 2026209.75214.28214.28216.94209.754,213
July 02, 2026211.36209.66209.66215.422084,720
July 01, 2026214211.36211.36214209.222,889
June 30, 2026213.12208.71208.71216.85208.156,955
June 29, 2026219213.12213.12221.82116,974
June 25, 2026211.2218.21218.21224.921113,424
June 24, 2026208.65213.56213.56216.34208.652,829
June 23, 2026218.01210.84210.84219.121014,843
June 22, 2026216.25218.01218.01222.79216.2521,163
June 19, 2026203214.96214.96237202.992,491
June 18, 2026202.65202.99202.99205.97199.584,346
June 17, 2026203202.65202.65207.8200.625,191
June 16, 2026201.8202.11202.11206.419611,319
June 15, 2026197.12197.73197.73200196.85,098
June 12, 2026198.89197.74197.74198.9193.132,347
June 11, 2026200.9193.86193.86200.91924,307
June 10, 2026201.96197.16197.16201.961964,807
June 09, 2026199.7196.96196.96199.7195.172,698
June 08, 2026193.22195.83195.83201.79193.223,265
June 05, 2026202.03197.35197.352031953,954
June 04, 2026198198.78198.78200.96197.011,898
June 03, 2026201.09200.48200.48204.8199.023,863
June 02, 2026206.9200.63200.63206.9198.358,479
June 01, 2026201202.97202.97210197.629,685
May 29, 2026199.8192.01192.01199.8190.279,471
May 27, 2026192192.76192.76193.69189.45,393
May 26, 2026193.5189.84189.84193.5188.324,627
May 25, 2026186.9191.41191.41192.79186.95,008
May 22, 2026189.8187.4187.4191.4186.056,188
May 21, 2026192.22189.8189.8193.2188.14,784
May 20, 2026187.23188.47188.47191.59185.8710,886
May 19, 2026190189.45189.45192.5187.1226,580
May 18, 2026193.9189.92189.92193.9188.869,811
May 15, 2026192.48190190195.6187.0226,396
May 14, 2026189.99191.53191.53214.48185.01234,094
May 13, 2026180.5178.74178.74182.89178.026,368
May 12, 2026183.95180.33180.33183.951793,118
May 11, 2026183.94183.95183.95185182.28,437
May 08, 2026186.8183.94183.94186.8182.995,895
May 07, 2026187.75183.5183.5187.75183.1523,461
May 06, 2026188184.59184.59188182.157,165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved