Sreeleathers Limited (SREEL.NS) NSE

Currency In INR

SREEL.NS Historical Return

If you invested ₹1000 in Sreeleathers Limited (SREEL.NS) 10 years ago, it would be worth ₹1,424.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,599.95, while ₹1000 invested 1 year ago would be worth ₹1,038.19. This corresponds to total returns of 42.43%, 59.99%, 3.82%, respectively, with annualized returns of 3.6%, 9.86%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SREEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	249.68	240.84	240.84	249.68	240.15	9,308
August 20, 2026	255.06	244.24	244.24	255.06	243	9,862
August 19, 2026	258.8	248.27	248.27	259.7	246.85	11,438
August 18, 2026	261	254.43	254.43	262	250.4	23,641
August 17, 2026	250	260.75	260.75	267.45	244.4	114,222
August 14, 2026	244.75	240.82	240.82	245.78	237	11,186
August 13, 2026	248.9	239.76	239.76	248.9	236.5	24,329
August 12, 2026	233.9	239.12	239.12	240.8	230.74	34,351
August 11, 2026	222.32	230.7	230.7	237.9	219.5	63,976
August 10, 2026	213.6	221.22	221.22	222.99	213.6	11,080
August 07, 2026	218	216.53	216.53	218	212.51	3,111
August 06, 2026	213	215.37	215.37	217.89	213	2,932
August 05, 2026	213	214.78	214.78	218.89	213	4,878
August 04, 2026	215.5	212.61	212.61	217.51	209	15,981
August 03, 2026	212	216.45	216.45	222.72	212	10,313
July 31, 2026	218.9	213.6	213.6	218.9	213	5,516
July 30, 2026	217.02	215.03	215.03	218.46	211.86	7,971
July 29, 2026	222	216.24	216.24	224.23	215.41	9,356
July 28, 2026	225	216.33	216.33	225	215.35	6,460
July 27, 2026	233.9	222.71	222.71	233.9	222	8,964
July 23, 2026	227.88	222.71	222.71	227.88	220.22	28,784
July 22, 2026	231.9	225.65	225.65	235	223.5	49,520
July 21, 2026	213	230.39	230.39	233	206.72	154,339
July 20, 2026	210.09	212.9	212.9	214	207.01	9,383
July 17, 2026	211.25	212.76	212.76	219.9	209	39,468
July 16, 2026	214.5	210.94	210.94	215.79	209.21	6,699
July 15, 2026	210.33	211.6	211.6	214.89	207.11	3,608
July 14, 2026	209	210.33	210.33	212	209	1,957
July 13, 2026	211.85	211.76	211.76	212.78	210.67	1,890
July 10, 2026	212.8	210.03	210.03	214.7	209.8	4,491
July 09, 2026	207.47	211.3	211.3	212.7	207	3,110
July 08, 2026	208.1	206.44	206.44	214.8	203.73	7,635
July 07, 2026	212	212.4	212.4	214.89	210	1,291
July 06, 2026	212	212.03	212.03	216.4	211.06	4,109
July 03, 2026	209.75	214.28	214.28	216.94	209.75	4,213
July 02, 2026	211.36	209.66	209.66	215.42	208	4,720
July 01, 2026	214	211.36	211.36	214	209.22	2,889
June 30, 2026	213.12	208.71	208.71	216.85	208.15	6,955
June 29, 2026	219	213.12	213.12	221.8	211	6,974
June 25, 2026	211.2	218.21	218.21	224.9	211	13,424
June 24, 2026	208.65	213.56	213.56	216.34	208.65	2,829
June 23, 2026	218.01	210.84	210.84	219.1	210	14,843
June 22, 2026	216.25	218.01	218.01	222.79	216.25	21,163
June 19, 2026	203	214.96	214.96	237	202.9	92,491
June 18, 2026	202.65	202.99	202.99	205.97	199.58	4,346
June 17, 2026	203	202.65	202.65	207.8	200.62	5,191
June 16, 2026	201.8	202.11	202.11	206.4	196	11,319
June 15, 2026	197.12	197.73	197.73	200	196.8	5,098
June 12, 2026	198.89	197.74	197.74	198.9	193.13	2,347
June 11, 2026	200.9	193.86	193.86	200.9	192	4,307
June 10, 2026	201.96	197.16	197.16	201.96	196	4,807
June 09, 2026	199.7	196.96	196.96	199.7	195.17	2,698
June 08, 2026	193.22	195.83	195.83	201.79	193.22	3,265
June 05, 2026	202.03	197.35	197.35	203	195	3,954
June 04, 2026	198	198.78	198.78	200.96	197.01	1,898
June 03, 2026	201.09	200.48	200.48	204.8	199.02	3,863
June 02, 2026	206.9	200.63	200.63	206.9	198.35	8,479
June 01, 2026	201	202.97	202.97	210	197.6	29,685
May 29, 2026	199.8	192.01	192.01	199.8	190.27	9,471
May 27, 2026	192	192.76	192.76	193.69	189.4	5,393