Sreeleathers Limited (SREEL.NS) NSE

Currency In INR

SREEL.NS Historical Return

If you invested ₹1000 in Sreeleathers Limited (SREEL.NS) 10 years ago, it would be worth ₹1,146.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,107.72, while ₹1000 invested 1 year ago would be worth ₹849.41. This corresponds to total returns of 14.6%, 10.77%, -15.06%, respectively, with annualized returns of 1.37%, 2.07%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SREEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	212.8	210.03	210.03	214.7	209.8	4,491
July 09, 2026	207.47	211.3	211.3	212.7	207	3,110
July 08, 2026	208.1	206.44	206.44	214.8	203.73	7,635
July 07, 2026	212	212.4	212.4	214.89	210	1,291
July 06, 2026	212	212.03	212.03	216.4	211.06	4,109
July 03, 2026	209.75	214.28	214.28	216.94	209.75	4,213
July 02, 2026	211.36	209.66	209.66	215.42	208	4,720
July 01, 2026	214	211.36	211.36	214	209.22	2,889
June 30, 2026	213.12	208.71	208.71	216.85	208.15	6,955
June 29, 2026	219	213.12	213.12	221.8	211	6,974
June 25, 2026	211.2	218.21	218.21	224.9	211	13,424
June 24, 2026	208.65	213.56	213.56	216.34	208.65	2,829
June 23, 2026	218.01	210.84	210.84	219.1	210	14,843
June 22, 2026	216.25	218.01	218.01	222.79	216.25	21,163
June 19, 2026	203	214.96	214.96	237	202.9	92,491
June 18, 2026	202.65	202.99	202.99	205.97	199.58	4,346
June 17, 2026	203	202.65	202.65	207.8	200.62	5,191
June 16, 2026	201.8	202.11	202.11	206.4	196	11,319
June 15, 2026	197.12	197.73	197.73	200	196.8	5,098
June 12, 2026	198.89	197.74	197.74	198.9	193.13	2,347
June 11, 2026	200.9	193.86	193.86	200.9	192	4,307
June 10, 2026	201.96	197.16	197.16	201.96	196	4,807
June 09, 2026	199.7	196.96	196.96	199.7	195.17	2,698
June 08, 2026	193.22	195.83	195.83	201.79	193.22	3,265
June 05, 2026	202.03	197.35	197.35	203	195	3,954
June 04, 2026	198	198.78	198.78	200.96	197.01	1,898
June 03, 2026	201.09	200.48	200.48	204.8	199.02	3,863
June 02, 2026	206.9	200.63	200.63	206.9	198.35	8,479
June 01, 2026	201	202.97	202.97	210	197.6	29,685
May 29, 2026	199.8	192.01	192.01	199.8	190.27	9,471
May 27, 2026	192	192.76	192.76	193.69	189.4	5,393
May 26, 2026	193.5	189.84	189.84	193.5	188.32	4,627
May 25, 2026	186.9	191.41	191.41	192.79	186.9	5,008
May 22, 2026	189.8	187.4	187.4	191.4	186.05	6,188
May 21, 2026	192.22	189.8	189.8	193.2	188.1	4,784
May 20, 2026	187.23	188.47	188.47	191.59	185.87	10,886
May 19, 2026	190	189.45	189.45	192.5	187.12	26,580
May 18, 2026	193.9	189.92	189.92	193.9	188.86	9,811
May 15, 2026	192.48	190	190	195.6	187.02	26,396
May 14, 2026	189.99	191.53	191.53	214.48	185.01	234,094
May 13, 2026	180.5	178.74	178.74	182.89	178.02	6,368
May 12, 2026	183.95	180.33	180.33	183.95	179	3,118
May 11, 2026	183.94	183.95	183.95	185	182.2	8,437
May 08, 2026	186.8	183.94	183.94	186.8	182.99	5,895
May 07, 2026	187.75	183.5	183.5	187.75	183.15	23,461
May 06, 2026	188	184.59	184.59	188	182.15	7,165
May 05, 2026	183.53	184.13	184.13	184.75	181.1	6,839
May 04, 2026	185.31	182.62	182.62	185.31	180.61	6,422
April 30, 2026	181.28	181.65	181.65	182.69	178.54	2,551
April 29, 2026	182.31	181.27	181.27	184	179.68	5,565
April 28, 2026	183.51	183.22	183.22	184	180.2	4,624
April 27, 2026	182.9	183.3	183.3	184	177.86	5,698
April 24, 2026	182.51	178.91	178.91	184	176.95	11,532
April 23, 2026	182.8	182.44	182.44	184.8	181.26	6,488
April 22, 2026	178.01	183.92	183.92	184.45	178	21,175
April 21, 2026	182.9	181.61	181.61	182.9	180	8,131
April 20, 2026	181.6	180.19	180.19	181.94	175.26	24,232
April 17, 2026	178.21	179.52	179.52	184	177	17,913
April 16, 2026	187.51	178.86	178.86	187.51	176.7	51,085
April 15, 2026	188	183.82	183.82	190.88	182.5	13,970