Sreeleathers Limited (SREEL.NS) NSE

200.63

-2.34(-1.15%)

Updated at June 02 03:28PM

Currency In INR

SREEL.NS Historical Return

If you invested ₹1000 in Sreeleathers Limited (SREEL.NS) 10 years ago, it would be worth ₹1,595.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,162.87, while ₹1000 invested 1 year ago would be worth ₹823.74. This corresponds to total returns of 59.55%, 16.29%, -17.63%, respectively, with annualized returns of 4.78%, 3.06%, -17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SREEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026206.9200.63200.63206.9198.358,479
June 01, 2026201202.97202.97210197.629,685
May 29, 2026199.8192.01192.01199.8190.279,471
May 27, 2026192192.76192.76193.69189.45,393
May 26, 2026193.5189.84189.84193.5188.324,627
May 25, 2026186.9191.41191.41192.79186.95,008
May 22, 2026189.8187.4187.4191.4186.056,188
May 21, 2026192.22189.8189.8193.2188.14,784
May 20, 2026187.23188.47188.47191.59185.8710,886
May 19, 2026190189.45189.45192.5187.1226,580
May 18, 2026193.9189.92189.92193.9188.869,811
May 15, 2026192.48190190195.6187.0226,396
May 14, 2026189.99191.53191.53214.48185.01234,094
May 13, 2026180.5178.74178.74182.89178.026,368
May 12, 2026183.95180.33180.33183.951793,118
May 11, 2026183.94183.95183.95185182.28,437
May 08, 2026186.8183.94183.94186.8182.995,895
May 07, 2026187.75183.5183.5187.75183.1523,461
May 06, 2026188184.59184.59188182.157,165
May 05, 2026183.53184.13184.13184.75181.16,839
May 04, 2026185.31182.62182.62185.31180.616,422
April 30, 2026181.28181.65181.65182.69178.542,551
April 29, 2026182.31181.27181.27184179.685,565
April 28, 2026183.51183.22183.22184180.24,624
April 27, 2026182.9183.3183.3184177.865,698
April 24, 2026182.51178.91178.91184176.9511,532
April 23, 2026182.8182.44182.44184.8181.266,488
April 22, 2026178.01183.92183.92184.4517821,175
April 21, 2026182.9181.61181.61182.91808,131
April 20, 2026181.6180.19180.19181.94175.2624,232
April 17, 2026178.21179.52179.5218417717,913
April 16, 2026187.51178.86178.86187.51176.751,085
April 15, 2026188183.82183.82190.88182.513,970
April 13, 2026186.42182.81182.81187.48181.374,756
April 10, 2026189186.42186.42192.18185.685,141
April 09, 2026190.8185.55185.55191.381853,935
April 08, 2026189.4188.11188.11193.98185.66,347
April 07, 2026185.07183.93183.93190.52182.413,991
April 06, 2026184185.99185.99186.5180.061,936
April 02, 2026168.35180.73180.73182.98167.924,110
April 01, 2026166174.44174.44177.791666,403
March 30, 2026177.39166.85166.85180.23165.259,989
March 27, 2026183.81173.47173.47186.98171.357,893
March 25, 2026182.1183.81183.81189.71823,402
March 24, 2026188182.1182.1188177.85,278
March 23, 2026185.3180.56180.56185.61804,738
March 20, 2026-1-1185.72-1-10
March 19, 2026191184.95184.95191182.38,409
March 18, 2026190.31189.98189.98194.09186.9535,990
March 17, 2026195.01190.31190.31195.01188.642,058
March 16, 2026192.27190.61190.61198.8188.128,764
March 13, 2026194.01192.26192.26196.781887,424
March 12, 2026193194.08194.08199.01190.61,742
March 11, 2026197.8192.66192.66199191.257,281
March 10, 2026196.15196.37196.37197.731912,889
March 09, 2026196.06192.57192.57196.061903,844
March 06, 2026201.8196.06196.06204.391952,125
March 05, 2026204.8198.68198.68204.8196.13,378
March 04, 2026-1-1198.6-1-10
March 02, 2026193.98200.04200.04202193.984,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved