Sreeleathers Limited (SREEL.NS) NSE

Currency In INR

AD

SREEL.NS Historical Return

If you invested ₹1000 in Sreeleathers Limited (SREEL.NS) 10 years ago, it would be worth ₹2,367.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,528.48, while ₹1000 invested 1 year ago would be worth ₹1,255.14. This corresponds to total returns of 136.72%, 52.85%, 25.51%, respectively, with annualized returns of 8.99%, 8.85%, 25.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SREEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026275.7275.05275.05275.72635,459
November 08, 2026275.45274.35274.35275.45262.51,221
November 06, 2026279.4272.7272.7279.4258.18,479
November 05, 2026261.95269.25269.25275.1261.9515,308
November 04, 2026254.3262262272254.34,824
November 03, 2026269.9262.6262.6271260.13,487
November 02, 2026256258.55258.55264.82561,328
October 30, 2026267.9253.2253.2269.7252.22,051
October 29, 2026259.8264.45264.45264.8253911
October 28, 2026254.95260260262.75246.21,849
October 27, 2026252.15257.55257.55271252.153,764
October 26, 2026249264.95264.95267.8248.87,116
October 23, 2026273261.85261.85277.5261.854,706
October 22, 2026291.8275.6275.6291.82741,860
October 21, 2026278.2283.75283.75292.12755,512
October 19, 2026268.2278.2278.2286.4268.23,536
October 16, 2026279280.35280.35285.9275.51,198
October 15, 2026282279279284276.24,321
October 14, 2026283.5282.5282.5288280.551,001
October 13, 2026284284.95284.95289.4275.31,742
October 12, 2026268.2285.2285.2289.95268.28,294
October 09, 2026288.9276.15276.15288.9270.653,169
October 08, 2026290278.2278.2290273.2512,796
October 07, 2026291287.35287.35297.4285.16,147
October 06, 2026299.8286.85286.85299.8286.16,028
October 05, 2026298.85290.8290.8298.85282.29,443
October 01, 2026294.2292.6292.6301.9528420,973
September 30, 2026291.74287.59287.5929528218,887
September 29, 2026299.22288.86288.86301286.1210,053
September 28, 2026308.7296.09296.09308.729510,380
September 25, 2026299.57298.51298.51309.8291.259,591
September 24, 2026293.89299.57299.57308.529022,207
September 23, 2026279.9293.89293.89293.89276.2522,228
September 22, 2026276.3279.9279.9281.79276.38,633
September 21, 2026282.3278.7278.7289.4276.0210,364
September 18, 2026294.03283.47283.47300.79282.1518,201
September 17, 2026285.75294.03294.03315.8285.7526,415
September 16, 2026300.78300.78300.78303300.7810,682
September 15, 2026323316.61316.61323316.6115,954
September 11, 2026365333.27333.27365.8333.27129,551
September 10, 2026350.5370.3370.3400350.5487,593
September 09, 2026288345.01345.01345.01287.5635,232
September 08, 2026279.4287.51287.5129227626,819
September 07, 2026269.8279.4279.4286.0126372,657
September 04, 2026259265.52265.52268.825921,434
September 03, 2026254.96258.96258.96262.325214,387
September 02, 2026247.32253.7253.7264.4247.3219,178
September 01, 2026248.5249.74249.74253.89245.66,050
August 31, 2026245247.8247.8250.99243.6413,275
August 28, 2026269.39249.48249.48269.39242.9535,722
August 27, 2026262263.24263.24266.4259.2721,784
August 26, 2026264.5260260270257.6115,992
August 25, 2026248.05257.61257.61266248.0551,805
August 24, 2026246249.71249.7125323935,892
August 21, 2026249.68240.84240.84249.68240.159,308
August 20, 2026255.06244.24244.24255.062439,862
August 19, 2026258.8248.27248.27259.7246.8511,438
August 18, 2026261254.43254.43262250.423,641
August 17, 2026250260.75260.75267.45244.4114,222
August 14, 2026244.75240.82240.82245.7823711,186
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved