If you invested 1000 CHF in Swiss Re AG (SREN.SW) 10 years ago, it would be worth 2,833.05 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,154.6 CHF, while 1000 CHF invested 1 year ago would be worth 1,001.65 CHF. This corresponds to total returns of 183.31%, 115.46%, 0.16%, respectively, with annualized returns of 10.98%, 16.58%, 0.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 150 | 150.5 | 150.5 | 151.1 | 149.75 | 902,742 |
| November 10, 2026 | 150.5 | 150.85 | 150.85 | 152.2 | 150.5 | 744,610 |
| November 09, 2026 | 150.55 | 150.25 | 150.25 | 150.75 | 148.55 | 902,667 |
| November 06, 2026 | 155 | 151.95 | 151.95 | 155.65 | 151.85 | 1.24M |
| November 05, 2026 | 155.4 | 159.2 | 159.2 | 160.45 | 154.15 | 1.19M |
| November 04, 2026 | 153.05 | 156.1 | 156.1 | 156.25 | 151.3 | 1.05M |
| November 03, 2026 | 153.95 | 153.45 | 153.45 | 154.4 | 152.9 | 701,196 |
| November 02, 2026 | 152.3 | 153.65 | 153.65 | 153.65 | 151.85 | 628,261 |
| October 30, 2026 | 153.3 | 153.35 | 153.35 | 153.8 | 152.65 | 854,718 |
| October 29, 2026 | 151.05 | 150.85 | 150.85 | 152.45 | 150.5 | 606,688 |
| October 28, 2026 | 150.9 | 150.1 | 150.1 | 150.95 | 149.6 | 693,600 |
| October 27, 2026 | 153.05 | 151.5 | 151.5 | 154.15 | 151.5 | 1.06M |
| October 26, 2026 | 154.25 | 153.9 | 153.9 | 154.75 | 152.7 | 563,869 |
| October 23, 2026 | 154.5 | 154.45 | 154.45 | 154.55 | 152.6 | 615,748 |
| October 22, 2026 | 152.95 | 154.35 | 154.35 | 154.6 | 152.6 | 601,777 |
| October 21, 2026 | 151.8 | 152.7 | 152.7 | 152.8 | 151.15 | 597,124 |
| October 20, 2026 | 150.65 | 152.25 | 152.25 | 152.85 | 150.15 | 730,261 |
| October 19, 2026 | 149.9 | 150.6 | 150.6 | 150.9 | 149.1 | 497,411 |
| October 16, 2026 | 149.3 | 150 | 150 | 150.55 | 148.45 | 1.19M |
| October 15, 2026 | 148 | 149.75 | 149.75 | 150.35 | 147.95 | 1.27M |
| October 14, 2026 | 144.95 | 146.95 | 146.95 | 146.95 | 143.5 | 886,093 |
| October 13, 2026 | 145.6 | 147.25 | 147.25 | 147.45 | 145.1 | 645,312 |
| October 12, 2026 | 144.25 | 144.95 | 144.95 | 145.8 | 144.15 | 493,633 |
| October 09, 2026 | 143.9 | 144 | 144 | 144.3 | 142.5 | 501,375 |
| October 08, 2026 | 143.9 | 142.3 | 142.3 | 144.45 | 142.3 | 630,196 |
| October 07, 2026 | 142.75 | 143.75 | 143.75 | 144 | 142.15 | 735,036 |
| October 06, 2026 | 141.65 | 143.05 | 143.05 | 143.15 | 140.75 | 509,418 |
| October 05, 2026 | 141.25 | 141.4 | 141.4 | 142.4 | 140.45 | 468,340 |
| October 02, 2026 | 138.95 | 141.45 | 141.45 | 142.2 | 138.3 | 599,633 |
| October 01, 2026 | 136.8 | 139 | 139 | 139 | 136.1 | 565,543 |
| September 30, 2026 | 141.25 | 138.5 | 138.5 | 141.8 | 138.5 | 670,643 |
| September 29, 2026 | 142.45 | 140.6 | 140.6 | 142.55 | 140.6 | 358,139 |
| September 28, 2026 | 143 | 142.9 | 142.9 | 143.65 | 141.95 | 437,784 |
| September 25, 2026 | 142.1 | 141.65 | 141.65 | 143.55 | 141.15 | 533,897 |
| September 24, 2026 | 138.55 | 142.1 | 142.1 | 142.6 | 138.35 | 1.14M |
| September 23, 2026 | 139 | 139.8 | 139.8 | 140.15 | 137.9 | 796,947 |
| September 22, 2026 | 138.9 | 138.55 | 138.55 | 139.8 | 137.45 | 621,359 |
| September 21, 2026 | 138.55 | 139.45 | 139.45 | 140.05 | 137.65 | 408,935 |
| September 18, 2026 | 138.9 | 138.75 | 138.75 | 139.55 | 138 | 1.84M |
| September 17, 2026 | 139.85 | 139.5 | 139.5 | 141.05 | 139.45 | 521,921 |
| September 16, 2026 | 139.45 | 139.3 | 139.3 | 140 | 138.55 | 590,639 |
| September 15, 2026 | 137.75 | 140 | 140 | 140.75 | 137.3 | 601,664 |
| September 11, 2026 | 136.45 | 136.85 | 136.85 | 137.55 | 135.8 | 478,093 |
| September 10, 2026 | 134.4 | 135.25 | 135.25 | 137.35 | 134.35 | 738,244 |
| September 09, 2026 | 135 | 134.35 | 134.35 | 135.25 | 133.5 | 786,570 |
| September 08, 2026 | 137.5 | 135.55 | 135.55 | 138.65 | 135.55 | 862,604 |
| September 07, 2026 | 142.1 | 137.7 | 137.7 | 142.1 | 137.7 | 791,780 |
| September 04, 2026 | 143.55 | 142.85 | 142.85 | 143.9 | 142.85 | 523,885 |
| September 03, 2026 | 142.6 | 143.6 | 143.6 | 144.2 | 142.1 | 800,851 |
| September 02, 2026 | 141.8 | 142.15 | 142.15 | 142.7 | 141.3 | 805,224 |
| September 01, 2026 | 140.65 | 141.6 | 141.6 | 142.4 | 140.5 | 604,253 |
| August 31, 2026 | 141.35 | 140.55 | 140.55 | 142 | 139.95 | 761,229 |
| August 28, 2026 | 140.8 | 141.15 | 141.15 | 142.05 | 139.8 | 488,752 |
| August 27, 2026 | 140.5 | 139.95 | 139.95 | 141.35 | 139.4 | 676,906 |
| August 26, 2026 | 140.3 | 141.05 | 141.05 | 141.25 | 139.65 | 565,748 |
| August 25, 2026 | 140.5 | 140.55 | 140.55 | 141.1 | 139.15 | 625,794 |
| August 24, 2026 | 139.65 | 140.15 | 140.15 | 140.35 | 138.6 | 1.18M |
| August 21, 2026 | 138.5 | 139.3 | 139.3 | 139.75 | 138.1 | 555,180 |
| August 20, 2026 | 139.65 | 138.3 | 138.3 | 139.9 | 136.4 | 759,396 |
| August 19, 2026 | 141 | 140.15 | 140.15 | 141.3 | 139.6 | 693,499 |