Swiss Re AG (SREN.SW) SIX

115.05

+0.6(+0.52%)

Updated at June 03 12:08PM

Currency In CHF

SREN.SW Historical Return

If you invested 1000 CHF in Swiss Re AG (SREN.SW) 10 years ago, it would be worth 2,258.54 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,678.09 CHF, while 1000 CHF invested 1 year ago would be worth 800.63 CHF. This corresponds to total returns of 125.85%, 67.81%, -19.94%, respectively, with annualized returns of 8.48%, 10.9%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SREN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026115.7114.45114.45115.9114.051.15M
June 01, 2026116.8116.1116.1116.85115.551.1M
May 29, 2026117.65117.7117.7119117.12.12M
May 28, 2026118.9118.2118.2119.15117.651.19M
May 27, 2026119.95119.5119.5120.55119.11M
May 26, 2026121.05119.75119.75121.5119.75931,625
May 22, 2026120120.05120.05121.4119.351.22M
May 21, 2026123.05121.75121.75123.8120.81.84M
May 20, 2026124.4125.75125.75126.45123.8693,550
May 19, 2026125125.2125.2126.15124.65827,271
May 18, 2026121123.85123.85124.95120.91.31M
May 15, 2026121.15121.45121.45122.55120.71.37M
May 13, 2026120119.45119.45121.45119.451.02M
May 12, 2026123119.8119.8123.1118.952.01M
May 11, 2026123.1124.1124.1125.4122.851.05M
May 08, 2026123123.45123.45124.25122.15904,889
May 07, 2026123.95124.3124.3125.1122.052.23M
May 06, 2026126.5128.4128.4129.3126.351.27M
May 05, 2026124.85124.75124.75126.2124.45624,458
May 04, 2026126.35125.35125.35126.35124.25727,913
April 30, 2026124.3125.95125.95126.75123.51.03M
April 29, 2026127.2124.35124.35127.3122.951.32M
April 28, 2026127.3127.7127.7128.25126.85576,963
April 27, 2026128.1127.1127.1128.25125.95794,543
April 24, 2026128.5128.4128.4129.35128.35673,606
April 23, 2026130.75129.5129.5130.8128.45991,164
April 22, 2026133.5130.75130.75133.95130.25976,018
April 21, 2026132.25133.35133.35133.65132.11.12M
April 20, 2026130.65132.35132.35132.6130.55782,533
April 17, 2026130.4131.55131.55131.9130.1906,659
April 16, 2026130.15130.5130.5131.15129.8661,084
April 15, 2026129.35130.25130.25130.35128.6913,332
April 14, 2026128.05129.1129.1129.1127.451.32M
April 13, 2026134.5133.2133.2134.8132.151.33M
April 10, 2026134.2134134135.1133.51.27M
April 09, 2026133.8133.85133.85134.1132.8784,335
April 08, 2026135.9132.6132.6135.9131.451.36M
April 07, 2026133132.3132.3134.85132.31.02M
April 02, 2026131132.3132.3132.6130.6717,445
April 01, 2026133.7131.8131.8133.7131.11.05M
March 31, 2026132132.2132.2133.35131.6702,756
March 30, 2026128.6131.15131.15131.8128.05654,243
March 27, 2026127.7128.55128.55129.45127.65686,751
March 26, 2026128.05127.7127.7128.55126.3635,634
March 25, 2026129.95128.7128.7130.55128.05670,774
March 24, 2026128.55128.45128.45128.95127.1550,605
March 23, 2026126.5127.8127.8129.4124.81.07M
March 20, 2026129.75128128130.51282.18M
March 19, 2026131.55129.45129.45132.35129.45842,670
March 18, 2026134.8132.15132.15134.8131.9752,005
March 17, 2026130134.1134.1134.1129.65947,726
March 16, 2026128.2130130130.85127.71.02M
March 13, 2026128.45129.25129.25130.05127.65611,660
March 12, 2026127.4128.65128.65129.05126.75827,496
March 11, 2026129.15127.65127.65129.15127.5903,000
March 10, 2026130.45129.65129.65130.8129.2839,674
March 09, 2026127127.95127.95128.5125.61.18M
March 06, 2026129.9127.1127.1130126.4876,320
March 05, 2026129.8129.05129.05130.75128.25756,436
March 04, 2026129.3129.85129.85130.9129.15860,850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved