Swiss Re AG (SREN.SW) SIX

140.75

-0.2(-0.14%)

Updated at September 08 09:11AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025143.15140.95140.95143.9140.9618,543
September 04, 2025140.75142.65142.65143.45140.65663,122
September 03, 2025140.65140.45140.45140.85139.15774,367
September 02, 2025142.55141.4141.4142.75140.85584,080
September 01, 2025144.4142.4142.4145.1141.75595,994
August 29, 2025144.6144.9144.9145.35144.35352,842
August 28, 2025145.4144.85144.85145.5143.85395,854
August 27, 2025144.5145145145.05143.45425,130
August 26, 2025145.5144.9144.9145.65144.151.01M
August 25, 2025146146.15146.15146.9145.6339,399
August 22, 2025147.95147.05147.05148.9146.85611,712
August 21, 2025149.35148148149.6147.2557,503
August 20, 2025147.75149149149.05146.65469,170
August 19, 2025145.7147.05147.05147.05144.95468,519
August 18, 2025146145.75145.75146.45144.65438,802
August 15, 2025146146.2146.2147.8145.8723,975
August 14, 2025151.4145.45145.45155.3144.61.73M
August 13, 2025149.4150.65150.65150.65148.65726,262
August 12, 2025151.35149.05149.05151.5148.75499,374
August 11, 2025150.2150.8150.8151.75149.9417,928
August 08, 2025153.1149.7149.7153.4149.15966,146
August 07, 2025154154.65154.65156.8153.15702,459
August 06, 2025150.5153.25153.25153.25149.7747,700
August 05, 2025148.75149.65149.65150.5147.95534,647
August 04, 2025143148.1148.1148.35142.55929,557
July 31, 2025146.3146.25146.25146.7144.75506,055
July 30, 2025147.25145.7145.7147.25145.4435,056
July 29, 2025146.45147.45147.45148.35146.25376,715
July 28, 2025147.7146.2146.2148.5145.65423,478
July 25, 2025147.5146.85146.85147.55146363,810
July 24, 2025149.45147.3147.3149.6147.3461,532
July 23, 2025147147.7147.7147.95146.3410,003
July 22, 2025146.1145.55145.55146.75144.7681,500
July 21, 2025144.55146.6146.6147.2144.2730,032
July 18, 2025144144.15144.15144.6143.5618,028
July 17, 2025142.05143.15143.15143.65141.75589,128
July 16, 2025139.6141.65141.65142.95139.55555,457
July 15, 2025140.55139.85139.85140.95138.8417,500
July 14, 2025139.55140.25140.25140.3138.6359,247
July 11, 2025141.7140.8140.8142.25140.35556,294
July 10, 2025141.7141.85141.85142141.15377,944
July 09, 2025140.5141.55141.55142.05140.35413,121
July 08, 2025140.2139.75139.75140.7139.05425,409
July 07, 2025138.5140.05140.05140.6138.15484,028
July 04, 2025137.4138138138.45136.7373,129
July 03, 2025135.4137.9137.9138.15135.4573,750
July 02, 2025136.95135.25135.25137.3134.9421,369
July 01, 2025138136.45136.45138.3136.15425,284
June 30, 2025137.7137.15137.15138.05136.45692,265
June 27, 2025137.45137.35137.35137.5136.5442,474
June 26, 2025137.6136.55136.55137.95135.8525,906
June 25, 2025137137.5137.5137.8136.65528,514
June 24, 2025137.75136.3136.3138.41361.03M
June 23, 2025134.95135.85135.85136.25134.7742,846
June 20, 2025135.05137137137.15135.052.52M
June 19, 2025134.95134.95134.95135.8134.3516,266
June 18, 2025136.45135.4135.4136.6135.2505,964
June 17, 2025134.5135.6135.6136.55134.3634,785
June 16, 2025136.55135.9135.9136.8135.6663,103
June 13, 2025136.15136.4136.4136.8135879,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved