Swiss Re AG (SREN.SW) SIX

138.50

+0.65(+0.47%)

Updated at December 04 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025138.85138.5138.5139.35137.8633,429
December 03, 2025140.35137.85137.85140.5137.65841,124
December 02, 2025141.35141.35141.35142.15140.6516,915
December 01, 2025142141.35141.35142140.5459,453
November 28, 2025142.3141.55141.55142.3141.2585,208
November 27, 2025141142.05142.05142.15140.5328,827
November 26, 2025139.1140.5140.5141.05138.75486,592
November 25, 2025137.95138.8138.8139136.55535,161
November 24, 2025139138138139.1136.351.13M
November 21, 2025136.5138.5138.5139.3136.45600,614
November 20, 2025139.15137.6137.6139.5136.35748,547
November 19, 2025139.8138138140.2138770,521
November 18, 2025140.6140.2140.2141.1139.4808,538
November 17, 2025145.4141.55141.55145.5141.51.21M
November 14, 2025146.95145.55145.55150.4145.551.56M
November 13, 2025152.4153.8153.8153.8151.95740,091
November 12, 2025151.85151.8151.8152.85151.1537,991
November 11, 2025148.95151.35151.35151.7147.5569,979
November 10, 2025148.35149.95149.95150.35147.8535,937
November 07, 2025148147.15147.15148.7145.7373,236
November 06, 2025149.7148148149.9147.25538,396
November 05, 2025148149.75149.75150.15147.55410,435
November 04, 2025145.5147.45147.45147.45144.55665,615
November 03, 2025146.65146.35146.35146.95146.1268,522
October 31, 2025148.75146.6146.6148.8145.7444,332
October 30, 2025149149.45149.45149.65147.25548,752
October 29, 2025147.5148.5148.5148.9146389,805
October 28, 2025151.25148.25148.25151.45147.85401,560
October 27, 2025151.45150.65150.65151.8150.15476,547
October 24, 2025149.9151.1151.1151.45149.45410,695
October 23, 2025149.8149.4149.4150.1148.3894,127
October 22, 2025149148.9148.9149.1147.8607,803
October 21, 2025146.95147.85147.85148.25146.05487,702
October 20, 2025146.55145.95145.95146.8145.25395,955
October 17, 2025146.35145.15145.15146.45143.9755,570
October 16, 2025149.85148148150.6146.9716,350
October 15, 2025151.15150.95150.95152.55150.1869,725
October 14, 2025147.8150.25150.25150.6147.5549,819
October 13, 2025151.6149.75149.75151.7149.05388,150
October 10, 2025151.4151.1151.1152.65150.65502,588
October 09, 2025153.8151.7151.7153.85151.5606,721
October 08, 2025151.65153.85153.85153.85151.35582,339
October 07, 2025151.25151.2151.2152.95151.2533,961
October 06, 2025147.7151.75151.75151.75147.25790,057
October 03, 2025147.4147.1147.1147.5146.05491,177
October 02, 2025145.9147.05147.05147.05145.65682,293
October 01, 2025145.95146.65146.65147.15145.75525,662
September 30, 2025146.1147.05147.05147.25144.7506,136
September 29, 2025146.35145.7145.7147.3145.5602,574
September 26, 2025143145.4145.4145.8142.9522,133
September 25, 2025140.25142.15142.15142.8140703,205
September 24, 2025139.35140.35140.35140.7137.85648,184
September 23, 2025141.15141.05141.05141.55140.35514,024
September 22, 2025139.15140.3140.3140.55138.9572,503
September 19, 2025139.05139.55139.55140.3139.051.37M
September 18, 2025139.75139.65139.65140.2139712,152
September 17, 2025137.5138.9138.9139.95137.4735,673
September 16, 2025141.8137.75137.75141.85137.75900,822
September 15, 2025143.65142.2142.2143.65141.6411,841
September 12, 2025141.5142.75142.75143.3141706,476
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved