Swiss Re AG (SREN.SW) SIX

114.45

-1.65(-1.42%)

Updated at June 02 05:30PM

Currency In CHF

SREN.SW Historical Return

If you invested 1000 CHF in Swiss Re AG (SREN.SW) 10 years ago, it would be worth 2,237.97 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,670.8 CHF, while 1000 CHF invested 1 year ago would be worth 783.64 CHF. This corresponds to total returns of 123.8%, 67.08%, -21.64%, respectively, with annualized returns of 8.38%, 10.81%, -21.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SREN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	116.8	116.1	116.1	116.85	115.55	1.1M
May 29, 2026	117.65	117.7	117.7	119	117.1	2.12M
May 28, 2026	118.9	118.2	118.2	119.15	117.65	1.19M
May 27, 2026	119.95	119.5	119.5	120.55	119.1	1M
May 26, 2026	121.05	119.75	119.75	121.5	119.75	931,625
May 22, 2026	120	120.05	120.05	121.4	119.35	1.22M
May 21, 2026	123.05	121.75	121.75	123.8	120.8	1.84M
May 20, 2026	124.4	125.75	125.75	126.45	123.8	693,550
May 19, 2026	125	125.2	125.2	126.15	124.65	827,271
May 18, 2026	121	123.85	123.85	124.95	120.9	1.31M
May 15, 2026	121.15	121.45	121.45	122.55	120.7	1.37M
May 13, 2026	120	119.45	119.45	121.45	119.45	1.02M
May 12, 2026	123	119.8	119.8	123.1	118.95	2.01M
May 11, 2026	123.1	124.1	124.1	125.4	122.85	1.05M
May 08, 2026	123	123.45	123.45	124.25	122.15	904,889
May 07, 2026	123.95	124.3	124.3	125.1	122.05	2.23M
May 06, 2026	126.5	128.4	128.4	129.3	126.35	1.27M
May 05, 2026	124.85	124.75	124.75	126.2	124.45	624,458
May 04, 2026	126.35	125.35	125.35	126.35	124.25	727,913
April 30, 2026	124.3	125.95	125.95	126.75	123.5	1.03M
April 29, 2026	127.2	124.35	124.35	127.3	122.95	1.32M
April 28, 2026	127.3	127.7	127.7	128.25	126.85	576,963
April 27, 2026	128.1	127.1	127.1	128.25	125.95	794,543
April 24, 2026	128.5	128.4	128.4	129.35	128.35	673,606
April 23, 2026	130.75	129.5	129.5	130.8	128.45	991,164
April 22, 2026	133.5	130.75	130.75	133.95	130.25	976,018
April 21, 2026	132.25	133.35	133.35	133.65	132.1	1.12M
April 20, 2026	130.65	132.35	132.35	132.6	130.55	782,533
April 17, 2026	130.4	131.55	131.55	131.9	130.1	906,659
April 16, 2026	130.15	130.5	130.5	131.15	129.8	661,084
April 15, 2026	129.35	130.25	130.25	130.35	128.6	913,332
April 14, 2026	128.05	129.1	129.1	129.1	127.45	1.32M
April 13, 2026	134.5	133.2	133.2	134.8	132.15	1.33M
April 10, 2026	134.2	134	134	135.1	133.5	1.27M
April 09, 2026	133.8	133.85	133.85	134.1	132.8	784,335
April 08, 2026	135.9	132.6	132.6	135.9	131.45	1.36M
April 07, 2026	133	132.3	132.3	134.85	132.3	1.02M
April 02, 2026	131	132.3	132.3	132.6	130.6	717,445
April 01, 2026	133.7	131.8	131.8	133.7	131.1	1.05M
March 31, 2026	132	132.2	132.2	133.35	131.6	702,756
March 30, 2026	128.6	131.15	131.15	131.8	128.05	654,243
March 27, 2026	127.7	128.55	128.55	129.45	127.65	686,751
March 26, 2026	128.05	127.7	127.7	128.55	126.3	635,634
March 25, 2026	129.95	128.7	128.7	130.55	128.05	670,774
March 24, 2026	128.55	128.45	128.45	128.95	127.1	550,605
March 23, 2026	126.5	127.8	127.8	129.4	124.8	1.07M
March 20, 2026	129.75	128	128	130.5	128	2.18M
March 19, 2026	131.55	129.45	129.45	132.35	129.45	842,670
March 18, 2026	134.8	132.15	132.15	134.8	131.9	752,005
March 17, 2026	130	134.1	134.1	134.1	129.65	947,726
March 16, 2026	128.2	130	130	130.85	127.7	1.02M
March 13, 2026	128.45	129.25	129.25	130.05	127.65	611,660
March 12, 2026	127.4	128.65	128.65	129.05	126.75	827,496
March 11, 2026	129.15	127.65	127.65	129.15	127.5	903,000
March 10, 2026	130.45	129.65	129.65	130.8	129.2	839,674
March 09, 2026	127	127.95	127.95	128.5	125.6	1.18M
March 06, 2026	129.9	127.1	127.1	130	126.4	876,320
March 05, 2026	129.8	129.05	129.05	130.75	128.25	756,436
March 04, 2026	129.3	129.85	129.85	130.9	129.15	860,850
March 03, 2026	132	128.5	128.5	132	127.8	1.44M