If you invested 1000 CHF in Swiss Re AG (SREN.SW) 10 years ago, it would be worth 2,750.84 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,201.11 CHF, while 1000 CHF invested 1 year ago would be worth 945.26 CHF. This corresponds to total returns of 175.08%, 120.11%, -5.47%, respectively, with annualized returns of 10.65%, 17.1%, -5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 136.8 | 139 | 139 | 139 | 136.1 | 565,543 |
| September 30, 2026 | 141.25 | 138.5 | 138.5 | 141.8 | 138.5 | 670,643 |
| September 29, 2026 | 142.45 | 140.6 | 140.6 | 142.55 | 140.6 | 358,139 |
| September 28, 2026 | 143 | 142.9 | 142.9 | 143.65 | 141.95 | 437,784 |
| September 25, 2026 | 142.1 | 141.65 | 141.65 | 143.55 | 141.15 | 533,897 |
| September 24, 2026 | 138.55 | 142.1 | 142.1 | 142.6 | 138.35 | 1.14M |
| September 23, 2026 | 139 | 139.8 | 139.8 | 140.15 | 137.9 | 796,947 |
| September 22, 2026 | 138.9 | 138.55 | 138.55 | 139.8 | 137.45 | 621,359 |
| September 21, 2026 | 138.55 | 139.45 | 139.45 | 140.05 | 137.65 | 408,935 |
| September 18, 2026 | 138.9 | 138.75 | 138.75 | 139.55 | 138 | 1.84M |
| September 17, 2026 | 139.85 | 139.5 | 139.5 | 141.05 | 139.45 | 521,921 |
| September 16, 2026 | 139.45 | 139.3 | 139.3 | 140 | 138.55 | 590,639 |
| September 15, 2026 | 137.75 | 140 | 140 | 140.75 | 137.3 | 601,664 |
| September 11, 2026 | 136.45 | 136.85 | 136.85 | 137.55 | 135.8 | 478,093 |
| September 10, 2026 | 134.4 | 135.25 | 135.25 | 137.35 | 134.35 | 738,244 |
| September 09, 2026 | 135 | 134.35 | 134.35 | 135.25 | 133.5 | 786,570 |
| September 08, 2026 | 137.5 | 135.55 | 135.55 | 138.65 | 135.55 | 862,604 |
| September 07, 2026 | 142.1 | 137.7 | 137.7 | 142.1 | 137.7 | 791,780 |
| September 04, 2026 | 143.55 | 142.85 | 142.85 | 143.9 | 142.85 | 523,885 |
| September 03, 2026 | 142.6 | 143.6 | 143.6 | 144.2 | 142.1 | 800,851 |
| September 02, 2026 | 141.8 | 142.15 | 142.15 | 142.7 | 141.3 | 805,224 |
| September 01, 2026 | 140.65 | 141.6 | 141.6 | 142.4 | 140.5 | 604,253 |
| August 31, 2026 | 141.35 | 140.55 | 140.55 | 142 | 139.95 | 761,229 |
| August 28, 2026 | 140.8 | 141.15 | 141.15 | 142.05 | 139.8 | 488,752 |
| August 27, 2026 | 140.5 | 139.95 | 139.95 | 141.35 | 139.4 | 676,906 |
| August 26, 2026 | 140.3 | 141.05 | 141.05 | 141.25 | 139.65 | 565,748 |
| August 25, 2026 | 140.5 | 140.55 | 140.55 | 141.1 | 139.15 | 625,794 |
| August 24, 2026 | 139.65 | 140.15 | 140.15 | 140.35 | 138.6 | 1.18M |
| August 21, 2026 | 138.5 | 139.3 | 139.3 | 139.75 | 138.1 | 555,180 |
| August 20, 2026 | 139.65 | 138.3 | 138.3 | 139.9 | 136.4 | 759,396 |
| August 19, 2026 | 141 | 140.15 | 140.15 | 141.3 | 139.6 | 693,499 |
| August 18, 2026 | 141 | 141.4 | 141.4 | 141.9 | 140.1 | 575,506 |
| August 17, 2026 | 138.25 | 140.45 | 140.45 | 140.8 | 137.85 | 777,414 |
| August 14, 2026 | 138.6 | 139.45 | 139.45 | 139.8 | 138.6 | 527,645 |
| August 13, 2026 | 137.95 | 138.05 | 138.05 | 139.15 | 137.5 | 723,211 |
| August 12, 2026 | 136.6 | 137.2 | 137.2 | 137.5 | 135.85 | 516,329 |
| August 11, 2026 | 138.4 | 136.85 | 136.85 | 138.8 | 136.45 | 584,959 |
| August 10, 2026 | 138.2 | 138.55 | 138.55 | 138.6 | 136.35 | 617,962 |
| August 07, 2026 | 136.8 | 138.5 | 138.5 | 138.9 | 134.5 | 893,089 |
| August 06, 2026 | 133.3 | 137.15 | 137.15 | 137.85 | 132.4 | 1.19M |
| August 05, 2026 | 135.5 | 136.25 | 136.25 | 137.3 | 135.3 | 889,610 |
| August 04, 2026 | 135.1 | 135.35 | 135.35 | 135.9 | 134.55 | 806,174 |
| August 03, 2026 | 134.45 | 135.7 | 135.7 | 136.2 | 134.25 | 751,516 |
| July 31, 2026 | 134.55 | 134.85 | 134.85 | 135.5 | 134.2 | 760,255 |
| July 30, 2026 | 135.4 | 134.5 | 134.5 | 136.65 | 133.95 | 923,230 |
| July 29, 2026 | 136.2 | 135.25 | 135.25 | 136.2 | 133.2 | 932,562 |
| July 28, 2026 | 134.1 | 136 | 136 | 136.5 | 133.8 | 762,552 |
| July 27, 2026 | 135.05 | 136.45 | 136.45 | 137.1 | 134.75 | 651,590 |
| July 24, 2026 | 133.15 | 134.5 | 134.5 | 134.7 | 132.35 | 683,487 |
| July 23, 2026 | 131.4 | 132.4 | 132.4 | 132.4 | 128.8 | 865,313 |
| July 22, 2026 | 132.4 | 131.5 | 131.5 | 134.25 | 131.5 | 763,162 |
| July 21, 2026 | 135.1 | 131.55 | 131.55 | 135.2 | 131.25 | 1M |
| July 20, 2026 | 137.55 | 135.35 | 135.35 | 138.9 | 134.6 | 984,474 |
| July 17, 2026 | 137 | 138.3 | 138.3 | 138.85 | 136.75 | 1.25M |
| July 16, 2026 | 133.65 | 135.85 | 135.85 | 135.85 | 133.05 | 541,306 |
| July 15, 2026 | 135 | 134.3 | 134.3 | 135.4 | 133.5 | 633,176 |
| July 14, 2026 | 134.55 | 136 | 136 | 136 | 133.55 | 868,292 |
| July 13, 2026 | 133.25 | 134.6 | 134.6 | 134.85 | 133.25 | 819,408 |
| July 10, 2026 | 131.75 | 132.6 | 132.6 | 133.4 | 130.9 | 803,506 |
| July 09, 2026 | 132.6 | 131.15 | 131.15 | 133.05 | 131.15 | 597,934 |