If you invested 1000 CHF in Swiss Re AG (SREN.SW) 10 years ago, it would be worth 2,847.34 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,062.56 CHF, while 1000 CHF invested 1 year ago would be worth 910.53 CHF. This corresponds to total returns of 184.73%, 106.26%, -8.95%, respectively, with annualized returns of 11.02%, 15.57%, -8.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 134.55 | 134.85 | 134.85 | 135.5 | 134.2 | 760,255 |
| July 30, 2026 | 135.4 | 134.5 | 134.5 | 136.65 | 133.95 | 923,230 |
| July 29, 2026 | 136.2 | 135.25 | 135.25 | 136.2 | 133.2 | 932,562 |
| July 28, 2026 | 134.1 | 136 | 136 | 136.5 | 133.8 | 762,552 |
| July 27, 2026 | 135.05 | 136.45 | 136.45 | 137.1 | 134.75 | 651,590 |
| July 24, 2026 | 133.15 | 134.5 | 134.5 | 134.7 | 132.35 | 683,487 |
| July 23, 2026 | 131.4 | 132.4 | 132.4 | 132.4 | 128.8 | 865,313 |
| July 22, 2026 | 132.4 | 131.5 | 131.5 | 134.25 | 131.5 | 763,162 |
| July 21, 2026 | 135.1 | 131.55 | 131.55 | 135.2 | 131.25 | 1M |
| July 20, 2026 | 137.55 | 135.35 | 135.35 | 138.9 | 134.6 | 984,474 |
| July 17, 2026 | 137 | 138.3 | 138.3 | 138.85 | 136.75 | 1.25M |
| July 16, 2026 | 133.65 | 135.85 | 135.85 | 135.85 | 133.05 | 541,306 |
| July 15, 2026 | 135 | 134.3 | 134.3 | 135.4 | 133.5 | 633,176 |
| July 14, 2026 | 134.55 | 136 | 136 | 136 | 133.55 | 868,292 |
| July 13, 2026 | 133.25 | 134.6 | 134.6 | 134.85 | 133.25 | 819,408 |
| July 10, 2026 | 131.75 | 132.6 | 132.6 | 133.4 | 130.9 | 803,506 |
| July 09, 2026 | 132.6 | 131.15 | 131.15 | 133.05 | 131.15 | 597,934 |
| July 08, 2026 | 132.25 | 132.65 | 132.65 | 133.7 | 130.85 | 721,674 |
| July 07, 2026 | 131.1 | 132.85 | 132.85 | 133.6 | 131 | 1.26M |
| July 06, 2026 | 130.25 | 130.65 | 130.65 | 130.95 | 129.7 | 695,563 |
| July 03, 2026 | 130.9 | 129.7 | 129.7 | 131.55 | 128.7 | 599,382 |
| July 02, 2026 | 129.95 | 130.1 | 130.1 | 130.65 | 128.8 | 769,408 |
| July 01, 2026 | 128.15 | 129.25 | 129.25 | 129.4 | 126.75 | 647,306 |
| June 30, 2026 | 129.45 | 128.5 | 128.5 | 130 | 128.4 | 837,522 |
| June 29, 2026 | 127.95 | 129.25 | 129.25 | 129.25 | 127.45 | 769,668 |
| June 26, 2026 | 126.3 | 127.8 | 127.8 | 127.85 | 125.9 | 727,868 |
| June 25, 2026 | 126.25 | 126.75 | 126.75 | 127.35 | 126 | 545,195 |
| June 24, 2026 | 123.95 | 126.65 | 126.65 | 127.2 | 123.85 | 1.08M |
| June 23, 2026 | 123.9 | 124.95 | 124.95 | 125 | 123.35 | 1.17M |
| June 22, 2026 | 123.8 | 124.5 | 124.5 | 124.65 | 122.9 | 703,650 |
| June 19, 2026 | 122.3 | 123.4 | 123.4 | 123.65 | 122.1 | 1.83M |
| June 18, 2026 | 122 | 122.1 | 122.1 | 122.5 | 120.6 | 720,255 |
| June 17, 2026 | 122.25 | 121.75 | 121.75 | 122.3 | 120.35 | 807,775 |
| June 16, 2026 | 122.05 | 122.55 | 122.55 | 122.8 | 121.4 | 731,176 |
| June 15, 2026 | 121.6 | 121.4 | 121.4 | 122.05 | 120.9 | 706,448 |
| June 12, 2026 | 120.45 | 120.75 | 120.75 | 121.45 | 119.8 | 775,208 |
| June 11, 2026 | 120 | 120.6 | 120.6 | 121.7 | 119.95 | 704,786 |
| June 10, 2026 | 119.15 | 120.45 | 120.45 | 120.65 | 118.6 | 648,479 |
| June 09, 2026 | 117.85 | 118.6 | 118.6 | 119.25 | 117.85 | 704,783 |
| June 08, 2026 | 118.7 | 118.1 | 118.1 | 118.9 | 117.4 | 716,225 |
| June 05, 2026 | 116.95 | 118.15 | 118.15 | 118.55 | 116.95 | 879,990 |
| June 04, 2026 | 114.55 | 116.2 | 116.2 | 117.55 | 114.45 | 1.14M |
| June 03, 2026 | 114.4 | 114.5 | 114.5 | 115.25 | 114.3 | 1M |
| June 02, 2026 | 115.7 | 114.45 | 114.45 | 115.9 | 114.05 | 1.15M |
| June 01, 2026 | 116.8 | 116.1 | 116.1 | 116.85 | 115.55 | 1.1M |
| May 29, 2026 | 117.65 | 117.7 | 117.7 | 119 | 117.1 | 2.12M |
| May 28, 2026 | 118.9 | 118.2 | 118.2 | 119.15 | 117.65 | 1.19M |
| May 27, 2026 | 119.95 | 119.5 | 119.5 | 120.55 | 119.1 | 1M |
| May 26, 2026 | 121.05 | 119.75 | 119.75 | 121.5 | 119.75 | 931,625 |
| May 22, 2026 | 120 | 120.05 | 120.05 | 121.4 | 119.35 | 1.22M |
| May 21, 2026 | 123.05 | 121.75 | 121.75 | 123.8 | 120.8 | 1.84M |
| May 20, 2026 | 124.4 | 125.75 | 125.75 | 126.45 | 123.8 | 693,550 |
| May 19, 2026 | 125 | 125.2 | 125.2 | 126.15 | 124.65 | 827,271 |
| May 18, 2026 | 121 | 123.85 | 123.85 | 124.95 | 120.9 | 1.31M |
| May 15, 2026 | 121.15 | 121.45 | 121.45 | 122.55 | 120.7 | 1.37M |
| May 13, 2026 | 120 | 119.45 | 119.45 | 121.45 | 119.45 | 1.02M |
| May 12, 2026 | 123 | 119.8 | 119.8 | 123.1 | 118.95 | 2.01M |
| May 11, 2026 | 123.1 | 124.1 | 124.1 | 125.4 | 122.85 | 1.05M |
| May 08, 2026 | 123 | 123.45 | 123.45 | 124.25 | 122.15 | 904,889 |
| May 07, 2026 | 123.95 | 124.3 | 124.3 | 125.1 | 122.05 | 2.23M |