Swiss Re AG (SREN.SW) SIX

Currency In CHF

AD

SREN.SW Historical Return

If you invested 1000 CHF in Swiss Re AG (SREN.SW) 10 years ago, it would be worth 2,961.31 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,040.73 CHF, while 1000 CHF invested 1 year ago would be worth 947.3 CHF. This corresponds to total returns of 196.13%, 104.07%, -5.27%, respectively, with annualized returns of 11.46%, 15.33%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SREN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026138.5139.3139.3139.75138.1555,180
August 20, 2026139.65138.3138.3139.9136.4759,396
August 19, 2026141140.15140.15141.3139.6693,499
August 18, 2026141141.4141.4141.9140.1575,506
August 17, 2026138.25140.45140.45140.8137.85777,414
August 14, 2026138.6139.45139.45139.8138.6527,645
August 13, 2026137.95138.05138.05139.15137.5723,211
August 12, 2026136.6137.2137.2137.5135.85516,329
August 11, 2026138.4136.85136.85138.8136.45584,959
August 10, 2026138.2138.55138.55138.6136.35617,962
August 07, 2026136.8138.5138.5138.9134.5893,089
August 06, 2026133.3137.15137.15137.85132.41.19M
August 05, 2026135.5136.25136.25137.3135.3889,610
August 04, 2026135.1135.35135.35135.9134.55806,174
August 03, 2026134.45135.7135.7136.2134.25751,516
July 31, 2026134.55134.85134.85135.5134.2760,255
July 30, 2026135.4134.5134.5136.65133.95923,230
July 29, 2026136.2135.25135.25136.2133.2932,562
July 28, 2026134.1136136136.5133.8762,552
July 27, 2026135.05136.45136.45137.1134.75651,590
July 24, 2026133.15134.5134.5134.7132.35683,487
July 23, 2026131.4132.4132.4132.4128.8865,313
July 22, 2026132.4131.5131.5134.25131.5763,162
July 21, 2026135.1131.55131.55135.2131.251M
July 20, 2026137.55135.35135.35138.9134.6984,474
July 17, 2026137138.3138.3138.85136.751.25M
July 16, 2026133.65135.85135.85135.85133.05541,306
July 15, 2026135134.3134.3135.4133.5633,176
July 14, 2026134.55136136136133.55868,292
July 13, 2026133.25134.6134.6134.85133.25819,408
July 10, 2026131.75132.6132.6133.4130.9803,506
July 09, 2026132.6131.15131.15133.05131.15597,934
July 08, 2026132.25132.65132.65133.7130.85721,674
July 07, 2026131.1132.85132.85133.61311.26M
July 06, 2026130.25130.65130.65130.95129.7695,563
July 03, 2026130.9129.7129.7131.55128.7599,382
July 02, 2026129.95130.1130.1130.65128.8769,408
July 01, 2026128.15129.25129.25129.4126.75647,306
June 30, 2026129.45128.5128.5130128.4837,522
June 29, 2026127.95129.25129.25129.25127.45769,668
June 26, 2026126.3127.8127.8127.85125.9727,868
June 25, 2026126.25126.75126.75127.35126545,195
June 24, 2026123.95126.65126.65127.2123.851.08M
June 23, 2026123.9124.95124.95125123.351.17M
June 22, 2026123.8124.5124.5124.65122.9703,650
June 19, 2026122.3123.4123.4123.65122.11.83M
June 18, 2026122122.1122.1122.5120.6720,255
June 17, 2026122.25121.75121.75122.3120.35807,775
June 16, 2026122.05122.55122.55122.8121.4731,176
June 15, 2026121.6121.4121.4122.05120.9706,448
June 12, 2026120.45120.75120.75121.45119.8775,208
June 11, 2026120120.6120.6121.7119.95704,786
June 10, 2026119.15120.45120.45120.65118.6648,479
June 09, 2026117.85118.6118.6119.25117.85704,783
June 08, 2026118.7118.1118.1118.9117.4716,225
June 05, 2026116.95118.15118.15118.55116.95879,990
June 04, 2026114.55116.2116.2117.55114.451.14M
June 03, 2026114.4114.5114.5115.25114.31M
June 02, 2026115.7114.45114.45115.9114.051.15M
June 01, 2026116.8116.1116.1116.85115.551.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved