Swiss Re AG (SREN.SW) SIX

Currency In CHF

SREN.SW Historical Return

If you invested 1000 CHF in Swiss Re AG (SREN.SW) 10 years ago, it would be worth 2,744.69 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,084.54 CHF, while 1000 CHF invested 1 year ago would be worth 973.33 CHF. This corresponds to total returns of 174.47%, 108.45%, -2.67%, respectively, with annualized returns of 10.62%, 15.83%, -2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SREN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	136.45	136.85	136.85	137.55	135.8	478,093
September 10, 2026	134.4	135.25	135.25	137.35	134.35	738,244
September 09, 2026	135	134.35	134.35	135.25	133.5	786,570
September 08, 2026	137.5	135.55	135.55	138.65	135.55	862,604
September 07, 2026	142.1	137.7	137.7	142.1	137.7	791,780
September 04, 2026	143.55	142.85	142.85	143.9	142.85	523,885
September 03, 2026	142.6	143.6	143.6	144.2	142.1	800,851
September 02, 2026	141.8	142.15	142.15	142.7	141.3	805,224
September 01, 2026	140.65	141.6	141.6	142.4	140.5	604,253
August 31, 2026	141.35	140.55	140.55	142	139.95	761,229
August 28, 2026	140.8	141.15	141.15	142.05	139.8	488,752
August 27, 2026	140.5	139.95	139.95	141.35	139.4	676,906
August 26, 2026	140.3	141.05	141.05	141.25	139.65	565,748
August 25, 2026	140.5	140.55	140.55	141.1	139.15	625,794
August 24, 2026	139.65	140.15	140.15	140.35	138.6	1.18M
August 21, 2026	138.5	139.3	139.3	139.75	138.1	555,180
August 20, 2026	139.65	138.3	138.3	139.9	136.4	759,396
August 19, 2026	141	140.15	140.15	141.3	139.6	693,499
August 18, 2026	141	141.4	141.4	141.9	140.1	575,506
August 17, 2026	138.25	140.45	140.45	140.8	137.85	777,414
August 14, 2026	138.6	139.45	139.45	139.8	138.6	527,645
August 13, 2026	137.95	138.05	138.05	139.15	137.5	723,211
August 12, 2026	136.6	137.2	137.2	137.5	135.85	516,329
August 11, 2026	138.4	136.85	136.85	138.8	136.45	584,959
August 10, 2026	138.2	138.55	138.55	138.6	136.35	617,962
August 07, 2026	136.8	138.5	138.5	138.9	134.5	893,089
August 06, 2026	133.3	137.15	137.15	137.85	132.4	1.19M
August 05, 2026	135.5	136.25	136.25	137.3	135.3	889,610
August 04, 2026	135.1	135.35	135.35	135.9	134.55	806,174
August 03, 2026	134.45	135.7	135.7	136.2	134.25	751,516
July 31, 2026	134.55	134.85	134.85	135.5	134.2	760,255
July 30, 2026	135.4	134.5	134.5	136.65	133.95	923,230
July 29, 2026	136.2	135.25	135.25	136.2	133.2	932,562
July 28, 2026	134.1	136	136	136.5	133.8	762,552
July 27, 2026	135.05	136.45	136.45	137.1	134.75	651,590
July 24, 2026	133.15	134.5	134.5	134.7	132.35	683,487
July 23, 2026	131.4	132.4	132.4	132.4	128.8	865,313
July 22, 2026	132.4	131.5	131.5	134.25	131.5	763,162
July 21, 2026	135.1	131.55	131.55	135.2	131.25	1M
July 20, 2026	137.55	135.35	135.35	138.9	134.6	984,474
July 17, 2026	137	138.3	138.3	138.85	136.75	1.25M
July 16, 2026	133.65	135.85	135.85	135.85	133.05	541,306
July 15, 2026	135	134.3	134.3	135.4	133.5	633,176
July 14, 2026	134.55	136	136	136	133.55	868,292
July 13, 2026	133.25	134.6	134.6	134.85	133.25	819,408
July 10, 2026	131.75	132.6	132.6	133.4	130.9	803,506
July 09, 2026	132.6	131.15	131.15	133.05	131.15	597,934
July 08, 2026	132.25	132.65	132.65	133.7	130.85	721,674
July 07, 2026	131.1	132.85	132.85	133.6	131	1.26M
July 06, 2026	130.25	130.65	130.65	130.95	129.7	695,563
July 03, 2026	130.9	129.7	129.7	131.55	128.7	599,382
July 02, 2026	129.95	130.1	130.1	130.65	128.8	769,408
July 01, 2026	128.15	129.25	129.25	129.4	126.75	647,306
June 30, 2026	129.45	128.5	128.5	130	128.4	837,522
June 29, 2026	127.95	129.25	129.25	129.25	127.45	769,668
June 26, 2026	126.3	127.8	127.8	127.85	125.9	727,868
June 25, 2026	126.25	126.75	126.75	127.35	126	545,195
June 24, 2026	123.95	126.65	126.65	127.2	123.85	1.08M
June 23, 2026	123.9	124.95	124.95	125	123.35	1.17M
June 22, 2026	123.8	124.5	124.5	124.65	122.9	703,650