Sunrise Resources plc - SRES.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.02	0.02	0.02	0.03	0.02	250,000
December 03, 2025	0.03	0.03	0.03	0.03	0.02	1.32M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	3.7M
December 01, 2025	0.03	0.03	0.03	0.03	0.02	1.69M
November 28, 2025	0.03	0.03	0.03	0.03	0.03	1.1M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	2.03M
November 26, 2025	0.03	0.03	0.03	0.03	0.02	2.03M
November 25, 2025	0.03	0.02	0.02	0.03	0.02	8.8M
November 24, 2025	0.03	0.03	0.03	0.03	0.02	29.02M
November 21, 2025	0.03	0.03	0.03	0.03	0.03	412,670
November 20, 2025	0.03	0.03	0.03	0.03	0.02	12.95M
November 19, 2025	0.03	0.03	0.03	0.03	0.03	5M
November 18, 2025	0.03	0.03	0.03	0.03	0.03	239,988
November 17, 2025	0.03	0.03	0.03	0.04	0.03	18,256
November 14, 2025	0.03	0.03	0.03	0.03	0.03	800,000
November 13, 2025	0.03	0.03	0.03	0.03	0.03	1.54M
November 12, 2025	0.03	0.03	0.03	0.03	0.03	1.4M
November 11, 2025	0.03	0.03	0.03	0.03	0.03	2
November 10, 2025	0.03	0.03	0.03	0.04	0.03	255,880
November 07, 2025	0.03	0.03	0.03	0.03	0.03	12.34M
November 06, 2025	0.04	0.03	0.03	0.04	0.03	42,868
November 05, 2025	0.03	0.03	0.03	0.03	0.03	4.1M
November 04, 2025	0.03	0.03	0.03	0.04	0.03	19.69M
November 03, 2025	0.03	0.03	0.03	0.04	0.03	9.06M
October 31, 2025	0.03	0.03	0.03	0.03	0.02	33.57M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	81,248
October 29, 2025	0.03	0.03	0.03	0.03	0.03	2.96M
October 28, 2025	0.03	0.03	0.03	0.03	0.02	4
October 27, 2025	0.03	0.03	0.03	0.03	0.02	2.41M
October 24, 2025	0.03	0.03	0.03	0.03	0.03	4.7M
October 23, 2025	0.03	0.03	0.03	0.03	0.02	46.14M
October 22, 2025	0.03	0.03	0.03	0.04	0.03	91,428
October 21, 2025	0.03	0.03	0.03	0.04	0.03	8.28M
October 20, 2025	0.03	0.03	0.03	0.04	0.03	30.12M
October 17, 2025	0.03	0.03	0.03	0.04	0.03	5.15M
October 16, 2025	0.03	0.03	0.03	0.04	0.03	224,557
October 15, 2025	0.03	0.03	0.03	0.03	0.03	15.52M
October 14, 2025	0.03	0.03	0.03	0.03	0.03	315,241
October 13, 2025	0.03	0.03	0.03	0.04	0.03	4.44M
October 10, 2025	0.03	0.03	0.03	0.04	0.03	41.17M
October 09, 2025	0.03	0.03	0.04	0.04	0.03	22.12M
October 08, 2025	0.03	0.03	0.03	0.03	0.03	17.46M
October 07, 2025	0.03	0.03	0.03	0.03	0.02	226,667
October 06, 2025	0.03	0.03	0.03	0.03	0.02	3.2M
October 03, 2025	0.03	0.03	0.03	0.03	0.02	20.87M
October 02, 2025	0.03	0.03	0.03	0.03	0.02	3.6M
October 01, 2025	0.02	0.03	0.03	0.03	0.02	22.35M
September 30, 2025	0.02	0.02	0.02	0.03	0.02	6.41M
September 29, 2025	0.02	0.02	0.02	0.03	0.02	8.81M
September 26, 2025	0.03	0.02	0.02	0.03	0.02	47.51M
September 25, 2025	0.03	0.03	0.03	0.03	0.02	5.15M
September 24, 2025	0.03	0.03	0.03	0.03	0.02	10.77M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	6.68M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	8.97M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	8M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	6.83M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	18.86M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	75.82M
September 15, 2025	0.02	0.03	0.03	0.04	0.02	381.97M
September 12, 2025	0.02	0.02	0.02	0.03	0.02	20.31M

Sunrise Resources plc (SRES.L) LSE