Sunrise Resources plc (SRES.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SRES.L Historical Return
If you invested 1000 GBp in Sunrise Resources plc (SRES.L) 10 years ago, it would be worth 95.24 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 74.07 GBp, while 1000 GBp invested 1 year ago would be worth 816.33 GBp. This corresponds to total returns of -90.48%, -92.59%, -18.37%, respectively, with annualized returns of -20.94%, -40.58%, -18.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SRES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.2M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 154.05M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.94M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.43M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85.97M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.44M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 186.22M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92.61M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 158.89M |
| August 06, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 104.84M |
| August 05, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.53M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 8.08M |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 107.81M |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 361.81M |
| July 30, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 186.04M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.53M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.03M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.12M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.99M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.43M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 115.86M |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.07M |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 61.77M |
| July 15, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13.1M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.39M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.22M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121,246 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 103.66M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 735,907 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.88M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.55M |
| July 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.36M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.38M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.86M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.42M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.25M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92M |
| June 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.2M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.85M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.29M |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.08M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.62M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.02M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.36M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 20.68M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13.5M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.64M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 28.5M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.8M |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.16M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.84M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.93M |
AD
