Sunrise Resources plc (SRES.L) LSE

0.03

+0(+0.00%)

Updated at April 02 08:00AM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.03	0.03	0.03	0.03	0.03	39.88M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	4.05M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	8.33M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	11.73M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	8.24M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	1.65M
March 25, 2026	0.03	0.03	0.03	0.03	0.03	2.85M
March 24, 2026	0.03	0.03	0.03	0.03	0.03	8.1M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	15.86M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	15.71M
March 19, 2026	0.03	0.03	0.03	0.04	0.03	13.19M
March 18, 2026	0.03	0.03	0.03	0.04	0.03	13.5M
March 17, 2026	0.03	0.03	0.03	0.04	0.03	11.67M
March 16, 2026	0.03	0.03	0.03	0.04	0.03	19.17M
March 13, 2026	0.03	0.03	0.03	0.04	0.03	20.2M
March 12, 2026	0.03	0.03	0.03	0.04	0.03	3.75M
March 11, 2026	0.03	0.03	0.03	0.04	0.03	21.96M
March 10, 2026	0.03	0.03	0.03	0.04	0.03	3.16M
March 09, 2026	0.03	0.03	0.03	0.04	0.03	16.18M
March 06, 2026	0.04	0.03	0.03	0.04	0.03	3.11M
March 05, 2026	0.03	0.03	0.03	0.04	0.03	22.9M
March 04, 2026	0.03	0.03	0.03	0.04	0.03	11.62M
March 03, 2026	0.03	0.03	0.03	0.04	0.03	55.93M
March 02, 2026	0.03	0.03	0.03	0.04	0.03	11.97M
February 27, 2026	0.03	0.03	0.03	0.04	0.02	21.74M
February 26, 2026	0.03	0.03	0.03	0.04	0.03	18.83M
February 25, 2026	0.03	0.03	0.03	0.04	0.02	6.5M
February 24, 2026	0.03	0.03	0.03	0.04	0.03	55.55M
February 23, 2026	0.03	0.03	0.03	0.04	0.03	22.99M
February 20, 2026	0.03	0.03	0	0.04	0.03	7.4M
February 19, 2026	0.03	0.03	0	0.04	0.03	5.49M
February 18, 2026	0.03	0.03	0	0.04	0.03	11.18M
February 17, 2026	0.04	0.03	0	0.04	0.03	14.71M
February 16, 2026	0.04	0.03	0	0.04	0.03	34.16M
February 13, 2026	0.03	0.03	0	0.04	0.03	12M
February 12, 2026	0.03	0.03	0	0.04	0.03	2.87M
February 11, 2026	0.03	0.03	0	0.04	0.03	202,913
February 10, 2026	0.03	0.03	0	0.04	0.03	28.6M
February 09, 2026	0.03	0.03	0	0.04	0.03	30.33M
February 06, 2026	0.03	0.03	0	0.04	0.03	157.34M
February 05, 2026	0.03	0.03	0	0.04	0.03	106,110
February 04, 2026	0.03	0.03	0	0.04	0.03	27.42M
February 03, 2026	0.03	0.03	0	0.04	0.03	5.24M
February 02, 2026	0.03	0.03	0	0.04	0.03	37.4M
January 30, 2026	0.03	0.03	0	0.04	0.03	103.95M
January 29, 2026	0.03	0.03	0	0.03	0.03	66.12M
January 28, 2026	0.03	0.03	0	0.03	0.02	55.01M
January 27, 2026	0.03	0.03	0	0.03	0.03	14.63M
January 26, 2026	0.03	0.03	0	0.03	0.02	58.13M
January 23, 2026	0.03	0.03	0	0.03	0.02	19.03M
January 22, 2026	0.03	0.03	0	0.03	0.03	15.56M
January 21, 2026	0.03	0.03	0	0.03	0.02	27.22M
January 20, 2026	0.03	0.03	0	0.03	0.03	1.1M
January 19, 2026	0.03	0.03	0	0.03	0.03	26.97M
January 16, 2026	0.03	0.03	0	0.03	0.03	16.4M
January 15, 2026	0.03	0.03	0	0.03	0.03	32.3M
January 14, 2026	0.03	0.03	0	0.03	0.02	28.49M
January 13, 2026	0.03	0.03	0	0.03	0.02	7.51M
January 12, 2026	0.03	0.03	0	0.03	0.02	16.16M
January 09, 2026	0.03	0.03	0	0.04	0.02	74.64M