Sunrise Resources plc (SRES.L) LSE

0.02

+0.001(+4.55%)

Updated at June 02 03:08PM

Currency In GBp

SRES.L Historical Return

If you invested 1000 GBp in Sunrise Resources plc (SRES.L) 10 years ago, it would be worth 106.98 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 88.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,769.23 GBp. This corresponds to total returns of -89.3%, -91.15%, 76.92%, respectively, with annualized returns of -20.02%, -38.42%, 76.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.02	0.02	0.02	0.03	0.02	8.84M
May 29, 2026	0.02	0.02	0.02	0.03	0.02	2.93M
May 28, 2026	0.02	0.02	0.02	0.03	0.02	18.64M
May 27, 2026	0.02	0.02	0.02	0.03	0.02	5.94M
May 26, 2026	0.02	0.02	0.02	0.03	0.02	7.62M
May 22, 2026	0.02	0.02	0.02	0.03	0.02	1.08M
May 21, 2026	0.02	0.02	0.02	0.02	0.02	1.79M
May 20, 2026	0.02	0.02	0.02	0.03	0.02	2.6M
May 19, 2026	0.02	0.02	0.02	0.03	0.02	3.66M
May 18, 2026	0.02	0.02	0.02	0.03	0.02	4.21M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	0
May 14, 2026	0.03	0.02	0.02	0.03	0.02	1.09M
May 13, 2026	0.02	0.02	0.02	0.03	0.02	1.63M
May 12, 2026	0.02	0.02	0.02	0.02	0.02	1.41M
May 11, 2026	0.02	0.02	0.02	0.03	0.02	3.59M
May 08, 2026	0.03	0.02	0.02	0.03	0.02	3.05M
May 07, 2026	0.02	0.02	0.02	0.03	0.02	10.47M
May 06, 2026	0.02	0.02	0.02	0.03	0.02	3.21M
May 05, 2026	0.03	0.02	0.02	0.03	0.02	5.71M
May 01, 2026	0.02	0.02	0.02	0.03	0.02	106.59M
April 30, 2026	0.02	0.02	0.02	0.03	0.02	14.59M
April 29, 2026	0.03	0.02	0.02	0.03	0.02	81.64M
April 28, 2026	0.03	0.03	0.03	0.03	0.02	3.09M
April 27, 2026	0.03	0.03	0.03	0.03	0.02	3.45M
April 24, 2026	0.03	0.03	0.03	0.03	0.02	5.9M
April 23, 2026	0.03	0.03	0.03	0.03	0.02	15.36M
April 22, 2026	0.03	0.03	0.03	0.03	0.02	4.5M
April 21, 2026	0.03	0.03	0.03	0.03	0.02	1.71M
April 20, 2026	0.03	0.03	0.03	0.03	0.02	7.33M
April 17, 2026	0.03	0.03	0.03	0.03	0.03	1.54M
April 16, 2026	0.03	0.03	0.03	0.03	0.02	35.37M
April 15, 2026	0.03	0.03	0.03	0.03	0.03	4.9M
April 14, 2026	0.03	0.03	0.03	0.03	0.03	19.65M
April 13, 2026	0.03	0.03	0.03	0.03	0.03	25.03M
April 10, 2026	0.03	0.03	0.03	0.03	0.03	7.53M
April 09, 2026	0.03	0.03	0.03	0.03	0.03	70M
April 08, 2026	0.03	0.03	0.03	0.03	0.03	2.99M
April 07, 2026	0.03	0.03	0.03	0.03	0.03	5.55M
April 02, 2026	0.03	0.03	0.03	0.03	0.03	39.88M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	4.05M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	8.33M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	11.73M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	8.24M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	1.65M
March 25, 2026	0.03	0.03	0.03	0.03	0.03	2.85M
March 24, 2026	0.03	0.03	0.03	0.03	0.03	8.1M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	15.86M
March 20, 2026	0.03	0.03	0.03	0.03	0.03	15.71M
March 19, 2026	0.03	0.03	0.03	0.04	0.03	13.19M
March 18, 2026	0.03	0.03	0.03	0.04	0.03	13.5M
March 17, 2026	0.03	0.03	0.03	0.04	0.03	11.67M
March 16, 2026	0.03	0.03	0.03	0.04	0.03	19.17M
March 13, 2026	0.03	0.03	0.03	0.04	0.03	20.2M
March 12, 2026	0.03	0.03	0.03	0.04	0.03	3.75M
March 11, 2026	0.03	0.03	0.03	0.04	0.03	21.96M
March 10, 2026	0.03	0.03	0.03	0.04	0.03	3.16M
March 09, 2026	0.03	0.03	0.03	0.04	0.03	16.18M
March 06, 2026	0.04	0.03	0.03	0.04	0.03	3.11M
March 05, 2026	0.03	0.03	0.03	0.04	0.03	22.9M
March 04, 2026	0.03	0.03	0.03	0.04	0.03	11.62M