Sunrise Resources plc (SRES.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SRES.L Historical Return
If you invested 1000 GBp in Sunrise Resources plc (SRES.L) 10 years ago, it would be worth 76.19 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 68.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -92.38%, -93.19%, 0%, respectively, with annualized returns of -22.69%, -41.56%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SRES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121,246 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 103.66M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 735,907 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.88M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.55M |
| July 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.36M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.38M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.86M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.42M |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.27M |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.25M |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.92M |
| June 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.66M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.2M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.85M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.29M |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.08M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.62M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.02M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.36M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 20.68M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 13.5M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9.64M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 28.5M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.8M |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.16M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.84M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.93M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 18.64M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.94M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 7.62M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.08M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.6M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.66M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.21M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.09M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.63M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.41M |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.59M |
| May 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.05M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 10.47M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.21M |
| May 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5.71M |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 106.59M |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 14.59M |
| April 29, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 81.64M |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.09M |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.45M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.9M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15.36M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.5M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.71M |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.33M |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 35.37M |
AD
