Sunrise Resources plc - SRES.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.03	0.03	0.03	0.03	0.03	12.34M
November 06, 2025	0.04	0.03	0.03	0.04	0.03	42,868
November 05, 2025	0.03	0.03	0.03	0.03	0.03	4.1M
November 04, 2025	0.03	0.03	0.03	0.04	0.03	19.69M
November 03, 2025	0.03	0.03	0.03	0.04	0.03	9.06M
October 31, 2025	0.03	0.03	0.03	0.03	0.02	33.57M
October 30, 2025	0.03	0.03	0.03	0.03	0.03	81,248
October 29, 2025	0.03	0.03	0.03	0.03	0.03	2.96M
October 28, 2025	0.03	0.03	0.03	0.03	0.02	4
October 27, 2025	0.03	0.03	0.03	0.03	0.02	2.41M
October 24, 2025	0.03	0.03	0.03	0.03	0.03	4.7M
October 23, 2025	0.03	0.03	0.03	0.03	0.02	46.14M
October 22, 2025	0.03	0.03	0.03	0.04	0.03	91,428
October 21, 2025	0.03	0.03	0.03	0.04	0.03	8.28M
October 20, 2025	0.03	0.03	0.03	0.04	0.03	30.12M
October 17, 2025	0.03	0.03	0.03	0.04	0.03	5.15M
October 16, 2025	0.03	0.03	0.03	0.04	0.03	224,557
October 15, 2025	0.03	0.03	0.03	0.03	0.03	15.52M
October 14, 2025	0.03	0.03	0.03	0.03	0.03	315,241
October 13, 2025	0.03	0.03	0.03	0.04	0.03	4.44M
October 10, 2025	0.03	0.03	0.03	0.04	0.03	41.17M
October 09, 2025	0.03	0.03	0.04	0.04	0.03	22.12M
October 08, 2025	0.03	0.03	0.03	0.03	0.03	17.46M
October 07, 2025	0.03	0.03	0.03	0.03	0.02	226,667
October 06, 2025	0.03	0.03	0.03	0.03	0.02	3.2M
October 03, 2025	0.03	0.03	0.03	0.03	0.02	20.87M
October 02, 2025	0.03	0.03	0.03	0.03	0.02	3.6M
October 01, 2025	0.02	0.03	0.03	0.03	0.02	22.35M
September 30, 2025	0.02	0.02	0.02	0.03	0.02	6.41M
September 29, 2025	0.02	0.02	0.02	0.03	0.02	8.81M
September 26, 2025	0.03	0.02	0.02	0.03	0.02	47.51M
September 25, 2025	0.03	0.03	0.03	0.03	0.02	5.15M
September 24, 2025	0.03	0.03	0.03	0.03	0.02	10.77M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	6.68M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	8.97M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	8M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	6.83M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	18.86M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	75.82M
September 15, 2025	0.02	0.03	0.03	0.04	0.02	381.97M
September 12, 2025	0.02	0.02	0.02	0.03	0.02	20.31M
September 11, 2025	0.02	0.03	0.03	0.03	0.02	1.25M
September 10, 2025	0.02	0.02	0.02	0.02	0.02	4.16M
September 09, 2025	0.02	0.02	0.02	0.03	0.02	11M
September 08, 2025	0.02	0.02	0.02	0.02	0.02	20.64M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	1.05M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	745,252
September 03, 2025	0.02	0.02	0.02	0.02	0.02	2,520
September 02, 2025	0.02	0.02	0.02	0.02	0.02	4.66M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	4.1M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	8.32M
August 28, 2025	0.03	0.02	0.02	0.03	0.02	3.64M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	0
August 26, 2025	0.03	0.02	0.02	0.03	0.02	380,614
August 22, 2025	0.03	0.02	0.02	0.03	0.02	51.3M
August 21, 2025	0.02	0.02	0.02	0.03	0.02	23.9M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	389,996
August 19, 2025	0.02	0.02	0.02	0.02	0.02	14.41M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	90,204
August 15, 2025	0.02	0.02	0.02	0.02	0.02	40.88M

Sunrise Resources plc (SRES.L) LSE