Sunrise Resources plc - SRES.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.04	0.03	7.4M
February 19, 2026	0.03	0.03	0.03	0.04	0.03	5.49M
February 18, 2026	0.03	0.03	0.03	0.04	0.03	11.18M
February 17, 2026	0.04	0.03	0.03	0.04	0.03	14.71M
February 16, 2026	0.04	0.03	0.03	0.04	0.03	34.16M
February 13, 2026	0.03	0.03	0.03	0.04	0.03	12M
February 12, 2026	0.03	0.04	0.04	0.04	0.03	2.87M
February 11, 2026	0.03	0.03	0.03	0.04	0.03	202,913
February 10, 2026	0.03	0.03	0.03	0.04	0.03	28.6M
February 09, 2026	0.03	0.03	0.03	0.04	0.03	30.33M
February 06, 2026	0.03	0.03	0.03	0.04	0.03	157.33M
February 05, 2026	0.03	0.03	0.03	0.04	0.03	106,110
February 04, 2026	0.03	0.03	0.03	0.04	0.03	25.85M
February 03, 2026	0.03	0.04	0.04	0.04	0.03	5.24M
February 02, 2026	0.03	0.03	0.03	0.04	0.03	37.4M
January 30, 2026	0.03	0.03	0.03	0.04	0.03	96.6M
January 29, 2026	0.03	0.03	0.03	0.03	0.03	59.44M
January 28, 2026	0.03	0.03	0.03	0.03	0.02	50.61M
January 27, 2026	0.03	0.03	0.03	0.03	0.03	14.6M
January 26, 2026	0.03	0.03	0.03	0.03	0.02	58.13M
January 23, 2026	0.03	0.03	0.03	0.03	0.02	19.03M
January 22, 2026	0.03	0.03	0.03	0.03	0.03	15.56M
January 21, 2026	0.03	0.03	0.03	0.03	0.02	27.19M
January 20, 2026	0.03	0.03	0.03	0.03	0.03	1.1M
January 19, 2026	0.03	0.03	0.03	0.03	0.03	26.97M
January 16, 2026	0.03	0.03	0.03	0.03	0.03	13.9M
January 15, 2026	0.03	0.03	0.03	0.03	0.03	32.3M
January 14, 2026	0.03	0.03	0.03	0.03	0.02	22.9M
January 13, 2026	0.03	0.03	0.03	0.03	0.02	7.51M
January 12, 2026	0.03	0.03	0.03	0.03	0.02	16.16M
January 09, 2026	0.03	0.03	0.03	0.04	0.02	74.64M
January 08, 2026	0.03	0.04	0.04	0.04	0.03	381,032
January 07, 2026	0.03	0.03	0.03	0.04	0.03	1.2M
January 06, 2026	0.03	0.03	0.03	0.04	0.03	86.86M
January 05, 2026	0.03	0.03	0.03	0.04	0.03	40.61M
January 02, 2026	0.03	0.03	0.03	0.03	0.03	220,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	89,998
December 30, 2025	0.03	0.03	0.03	0.03	0.02	2.02M
December 29, 2025	0.03	0.03	0.03	0.03	0.02	24.52M
December 24, 2025	0.03	0.03	0.03	0.03	0.02	66,666
December 23, 2025	0.03	0.03	0.03	0.03	0.02	23.08M
December 22, 2025	0.03	0.03	0.03	0.03	0.02	14.6M
December 19, 2025	0.03	0.03	0.03	0.03	0.02	9.59M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	61M
December 17, 2025	0.03	0.03	0.03	0.03	0.02	2.13M
December 16, 2025	0.03	0.03	0.03	0.03	0.02	2.58M
December 15, 2025	0.03	0.03	0.03	0.03	0.02	7.72M
December 12, 2025	0.03	0.03	0.03	0.03	0.02	9M
December 11, 2025	0.03	0.03	0.03	0.03	0.02	671,501
December 10, 2025	0.03	0.03	0.03	0.03	0.02	8.05M
December 09, 2025	0.03	0.03	0.03	0.03	0.02	9.62M
December 08, 2025	0.02	0.02	0.02	0.02	0.02	14.94M
December 05, 2025	0.02	0.02	0.02	0.02	0.02	27.94M
December 04, 2025	0.02	0.02	0.02	0.03	0.02	250,000
December 03, 2025	0.03	0.03	0.03	0.03	0.02	1.32M
December 02, 2025	0.03	0.03	0.03	0.03	0.03	3.7M
December 01, 2025	0.03	0.03	0.03	0.03	0.02	1.69M
November 28, 2025	0.03	0.03	0.03	0.03	0.03	1.1M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	2.03M
November 26, 2025	0.03	0.03	0.03	0.03	0.02	2.03M

Sunrise Resources plc (SRES.L) LSE