Sunrise Resources plc - SRES.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.02	0.02	0.03	0.02	47.51M
September 25, 2025	0.03	0.03	0.03	0.03	0.02	5.15M
September 24, 2025	0.03	0.03	0.03	0.03	0.02	10.77M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	6.68M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	8.97M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	8M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	6.83M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	18.86M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	75.82M
September 15, 2025	0.02	0.03	0.03	0.04	0.02	381.97M
September 12, 2025	0.02	0.02	0.02	0.03	0.02	20.31M
September 11, 2025	0.02	0.03	0.03	0.03	0.02	1.25M
September 10, 2025	0.02	0.02	0.02	0.02	0.02	4.16M
September 09, 2025	0.02	0.02	0.02	0.03	0.02	11M
September 08, 2025	0.02	0.02	0.02	0.02	0.02	20.64M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	1.05M
September 04, 2025	0.02	0.02	0.02	0.02	0.02	745,252
September 03, 2025	0.02	0.02	0.02	0.02	0.02	2,520
September 02, 2025	0.02	0.02	0.02	0.02	0.02	4.66M
September 01, 2025	0.02	0.02	0.02	0.02	0.02	4.1M
August 29, 2025	0.02	0.02	0.02	0.02	0.02	8.32M
August 28, 2025	0.03	0.02	0.02	0.03	0.02	3.64M
August 27, 2025	0.02	0.02	0.02	0.02	0.02	0
August 26, 2025	0.03	0.02	0.02	0.03	0.02	380,614
August 22, 2025	0.03	0.02	0.02	0.03	0.02	51.3M
August 21, 2025	0.02	0.02	0.02	0.03	0.02	23.9M
August 20, 2025	0.02	0.02	0.02	0.02	0.02	389,996
August 19, 2025	0.02	0.02	0.02	0.02	0.02	14.41M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	90,204
August 15, 2025	0.02	0.02	0.02	0.02	0.02	40.88M
August 14, 2025	0.02	0.02	0.02	0.02	0.02	11.5M
August 13, 2025	0.02	0.02	0.02	0.02	0.02	52.47M
August 12, 2025	0.02	0.02	0.02	0.02	0.02	526,760
August 11, 2025	0.02	0.02	0.02	0.02	0.02	25.07M
August 08, 2025	0.02	0.02	0.02	0.02	0.02	43.39M
August 07, 2025	0.02	0.02	0.02	0.03	0.02	134.64M
August 06, 2025	0.02	0.02	0.02	0.02	0.02	35.66M
August 05, 2025	0.02	0.02	0.02	0.02	0.02	487,297
August 04, 2025	0.02	0.02	0.02	0.02	0.02	2.66M
August 01, 2025	0.02	0.02	0.02	0.02	0.02	9.22M
July 31, 2025	0.02	0.02	0.02	0.02	0.02	4.91M
July 30, 2025	0.02	0.02	0.02	0.02	0.02	2.8M
July 29, 2025	0.02	0.02	0.02	0.02	0.02	44.22M
July 28, 2025	0.02	0.02	0.02	0.02	0.02	853,571
July 25, 2025	0.02	0.02	0.02	0.02	0.02	9.1M
July 24, 2025	0.02	0.02	0.02	0.02	0.02	7.21M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	17.66M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	12.93M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	68.7M
July 18, 2025	0.02	0.02	0.02	0.02	0.02	891,084
July 17, 2025	0.02	0.02	0.02	0.02	0.02	24,999
July 16, 2025	0.02	0.02	0.02	0.02	0.02	6.87M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	175.8M
July 14, 2025	0.02	0.02	0.02	0.02	0.02	12.16M
July 11, 2025	0.01	0.02	0.02	0.02	0.01	83.72M
July 10, 2025	0.01	0.01	0.01	0.01	0.01	0
July 09, 2025	0.01	0.01	0.01	0.01	0.01	27.25M
July 08, 2025	0.01	0.01	0.01	0.01	0.01	0
July 07, 2025	0.01	0.01	0.01	0.01	0.01	119,350
July 04, 2025	0.01	0.01	0.01	0.01	0.01	0

Sunrise Resources plc (SRES.L) LSE