0.03
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 66,666 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 23.08M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14.6M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9.59M |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61M |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.13M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.58M |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.72M |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9M |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 671,501 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 8.05M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9.62M |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.94M |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.94M |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 250,000 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.32M |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.7M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.69M |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.03M |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.03M |
| November 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8.8M |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 29.02M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 412,670 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 12.95M |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5M |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 239,988 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18,256 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54M |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 255,880 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.34M |
| November 06, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 42,868 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.1M |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 19.69M |
| November 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9.06M |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 33.57M |
| October 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,248 |
| October 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.96M |
| October 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.41M |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.7M |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 46.14M |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 91,428 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 8.28M |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 30.12M |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 5.15M |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 224,557 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.52M |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 315,241 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.44M |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 41.17M |
| October 09, 2025 | 0.03 | 0.03 | 0.04 | 0.04 | 0.03 | 22.12M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.46M |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 226,667 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.2M |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 20.87M |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.6M |
