Sunrise Resources plc (SRES.L) LSE

0.03

+0(+0.00%)

Updated at October 17 04:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.030.030.030.040.035.15M
October 16, 20250.030.030.030.040.03224,557
October 15, 20250.030.030.030.030.0315.52M
October 14, 20250.030.030.030.030.03315,241
October 13, 20250.030.030.030.040.034.44M
October 10, 20250.030.030.030.040.0341.17M
October 09, 20250.030.030.040.040.0322.12M
October 08, 20250.030.030.030.030.0317.46M
October 07, 20250.030.030.030.030.02226,667
October 06, 20250.030.030.030.030.023.2M
October 03, 20250.030.030.030.030.0220.87M
October 02, 20250.030.030.030.030.023.6M
October 01, 20250.020.030.030.030.0222.35M
September 30, 20250.020.020.020.030.026.41M
September 29, 20250.020.020.020.030.028.81M
September 26, 20250.030.020.020.030.0247.51M
September 25, 20250.030.030.030.030.025.15M
September 24, 20250.030.030.030.030.0210.77M
September 23, 20250.030.030.030.030.036.68M
September 22, 20250.030.030.030.030.038.97M
September 19, 20250.030.030.030.030.038M
September 18, 20250.030.030.030.030.036.83M
September 17, 20250.030.030.030.030.0318.86M
September 16, 20250.030.030.030.030.0375.82M
September 15, 20250.020.030.030.040.02381.97M
September 12, 20250.020.020.020.030.0220.31M
September 11, 20250.020.030.030.030.021.25M
September 10, 20250.020.020.020.020.024.16M
September 09, 20250.020.020.020.030.0211M
September 08, 20250.020.020.020.020.0220.64M
September 05, 20250.020.020.020.020.021.05M
September 04, 20250.020.020.020.020.02745,252
September 03, 20250.020.020.020.020.022,520
September 02, 20250.020.020.020.020.024.66M
September 01, 20250.020.020.020.020.024.1M
August 29, 20250.020.020.020.020.028.32M
August 28, 20250.030.020.020.030.023.64M
August 27, 20250.020.020.020.020.020
August 26, 20250.030.020.020.030.02380,614
August 22, 20250.030.020.020.030.0251.3M
August 21, 20250.020.020.020.030.0223.9M
August 20, 20250.020.020.020.020.02389,996
August 19, 20250.020.020.020.020.0214.41M
August 18, 20250.020.020.020.020.0290,204
August 15, 20250.020.020.020.020.0240.88M
August 14, 20250.020.020.020.020.0211.5M
August 13, 20250.020.020.020.020.0252.47M
August 12, 20250.020.020.020.020.02526,760
August 11, 20250.020.020.020.020.0225.07M
August 08, 20250.020.020.020.020.0243.39M
August 07, 20250.020.020.020.030.02134.64M
August 06, 20250.020.020.020.020.0235.66M
August 05, 20250.020.020.020.020.02487,297
August 04, 20250.020.020.020.020.022.66M
August 01, 20250.020.020.020.020.029.22M
July 31, 20250.020.020.020.020.024.91M
July 30, 20250.020.020.020.020.022.8M
July 29, 20250.020.020.020.020.0244.22M
July 28, 20250.020.020.020.020.02853,571
July 25, 20250.020.020.020.020.029.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved