0.02
+0.00099(+4.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,204 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.88M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.5M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.47M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 526,760 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.07M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.39M |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 134.64M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.66M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 487,297 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.66M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.22M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.91M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.8M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.22M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 853,571 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.1M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.21M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.66M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.93M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.7M |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 891,084 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,999 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.87M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 175.8M |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.16M |
| July 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 83.72M |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.25M |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 119,350 |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.47M |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 261,000 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.81M |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.14M |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.06M |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,142 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1M |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.46M |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01M |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,146 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 800,000 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,428 |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.01M |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.1M |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.44M |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.25M |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.48M |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.45M |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.8M |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.38M |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.35M |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.7M |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.02M |