Sunrise Resources plc (SRES.L) LSE
0.02
+0.001(+4.55%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
SRES.L Historical Return
If you invested 1000 GBp in Sunrise Resources plc (SRES.L) 10 years ago, it would be worth 106.98 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 88.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,769.23 GBp. This corresponds to total returns of -89.3%, -91.15%, 76.92%, respectively, with annualized returns of -20.02%, -38.42%, 76.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SRES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.84M |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.93M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 18.64M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.94M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 7.62M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.08M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.6M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.66M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.21M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.09M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.63M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.41M |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.59M |
| May 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.05M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 10.47M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.21M |
| May 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5.71M |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 106.59M |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 14.59M |
| April 29, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 81.64M |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.09M |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3.45M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.9M |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15.36M |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.5M |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.71M |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7.33M |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.54M |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 35.37M |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.9M |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.65M |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.03M |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.53M |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70M |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.99M |
| April 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.55M |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.88M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.05M |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.33M |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.73M |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.24M |
| March 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.65M |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.85M |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.1M |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.86M |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.71M |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 13.19M |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 13.5M |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.67M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 19.17M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 20.2M |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.75M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 21.96M |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.16M |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 16.18M |
| March 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.11M |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 22.9M |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.62M |
