Sunrise Resources plc (SRES.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SRES.L Historical Return
If you invested 1000 GBp in Sunrise Resources plc (SRES.L) 10 years ago, it would be worth 69.05 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 61.7 GBp, while 1000 GBp invested 1 year ago would be worth 580 GBp. This corresponds to total returns of -93.1%, -93.83%, -42%, respectively, with annualized returns of -23.45%, -42.73%, -42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SRES.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 924,858 |
| September 30, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.93M |
| September 29, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 22.45M |
| September 28, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 25.11M |
| September 25, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4M |
| September 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.48M |
| September 23, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 62M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.82M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.08M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 531,624 |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.45M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.54M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.93M |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.37M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 806,697 |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.85M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.02M |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 576,086 |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.7M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.01M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.2M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 154.05M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.94M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.43M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85.97M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.44M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 186.22M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92.61M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 158.89M |
| August 06, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 104.84M |
| August 05, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.53M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 8.08M |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 107.81M |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 361.81M |
| July 30, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 186.04M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.53M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.03M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.12M |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.99M |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.43M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 115.86M |
| July 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.07M |
| July 16, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 61.77M |
| July 15, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 13.1M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.39M |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.22M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 121,246 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 103.66M |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 735,907 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.99M |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.88M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63M |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.55M |
| July 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.36M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.18M |
AD
