Global X SuperDividend REIT ETF (SRET) NASDAQ

22.39

+0.008(+0.04%)

Updated at January 14 10:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.3822.3822.3822.4822.3244,806
January 12, 202622.2822.3822.3822.4322.2243,260
January 09, 202622.2822.2822.2822.4422.2831,234
January 08, 202622.122.2522.2522.3822.141,200
January 07, 202622.1922.1422.1422.222.1269,600
January 06, 202622.0922.1122.1122.1321.9275,900
January 05, 202621.9222222.0321.7683,841
January 02, 202621.7721.9421.9422.0421.6941,416
December 31, 202521.8521.7821.7821.8521.7327,969
December 30, 202521.8221.8121.8121.8521.7120,200
December 29, 202521.8721.8221.6821.921.846,600
December 26, 202521.8921.8921.8921.921.8238,600
December 24, 202521.7221.8521.8521.8621.7281,800
December 23, 202521.8121.7321.7321.8521.7151,600
December 22, 202521.821.8421.8421.8821.7535,965
December 19, 202521.8621.821.821.9121.854,627
December 18, 202521.7521.8621.8621.9321.7539,605
December 17, 202521.5621.7221.7221.7621.5657,365
December 16, 202521.7721.6521.6521.7821.6240,923
December 15, 202521.6321.6821.6821.7421.652,900
December 12, 202521.521.621.621.6721.4953,790
December 11, 202521.5321.5121.5121.6221.4946,311
December 10, 202521.5121.5521.5521.621.4431,865
December 09, 202521.521.4621.4621.6121.4538,415
December 08, 202521.6121.5421.5421.6821.5135,700
December 05, 202521.7921.7321.7321.8321.7127,557
December 04, 202521.8621.7721.7721.9121.7227,663
December 03, 202521.8721.8521.8521.9221.8140,124
December 02, 202521.932221.852221.8848,318
December 01, 202521.9721.9621.9622.0421.8926,381
November 28, 202522.1222.0822.0822.1222.0221,700
November 26, 202521.8722.1222.1222.1321.8343,410
November 25, 202521.721.921.921.9521.738,554
November 24, 202521.6521.6921.6921.721.626,923
November 21, 202521.4621.6721.6721.6721.3223,643
November 20, 202521.5821.4721.4721.721.4528,045
November 19, 202521.721.5821.5821.7721.527,000
November 18, 202521.5321.6821.6821.721.5322,814
November 17, 202521.6721.5821.5821.821.5335,400
November 14, 202521.6521.7521.7521.7721.633,843
November 13, 202521.8121.721.721.8521.6867,405
November 12, 202521.8221.8121.8121.9521.7951,007
November 11, 202521.7521.9321.9321.9421.7554,200
November 10, 202521.8221.7421.7421.8221.6520,832
November 07, 202521.4821.7221.7221.7221.4823,309
November 06, 202521.6321.5621.5621.6421.522,052
November 05, 202521.5721.6321.6321.7321.5230,435
November 04, 202521.721.6421.521.721.5417,926
November 03, 202521.6421.721.5521.7121.4540,500
October 31, 202521.4221.6321.4921.6321.3710,304
October 30, 202521.4921.4721.3321.6321.4521,200
October 29, 202521.8221.6821.5321.8921.633,824
October 28, 202521.9221.8821.8821.9221.8237,760
October 27, 202521.8821.9621.9621.9821.8431,600
October 24, 202521.9321.9221.9221.9921.8949,000
October 23, 202521.8721.9721.9721.9921.8430,648
October 22, 202521.7321.921.921.9621.7348,450
October 21, 202521.7321.6721.6721.8421.6545,065
October 20, 202521.6421.8321.8321.8521.5931,810
October 17, 202521.421.5821.5821.6121.3942,934
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved