Global X - SuperDividend REIT ETF (SRET) NASDAQ

Currency In USD

SRET Historical Return

If you invested $1000 in Global X SuperDividend REIT ETF (SRET) 10 years ago, it would be worth $913.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.24, while $1000 invested 1 year ago would be worth $921.51. This corresponds to total returns of -8.67%, -7.28%, -7.85%, respectively, with annualized returns of -0.9%, -1.5%, -7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.6	19.37	19.37	19.63	19.37	25,715
October 20, 2026	19.24	19.52	19.52	19.57	19.24	50,171
October 19, 2026	19.58	19.18	19.18	19.58	19.15	48,438
October 16, 2026	19.71	19.58	19.58	19.79	19.55	46,103
October 15, 2026	19.45	19.71	19.71	19.79	19.45	33,519
October 14, 2026	19.37	19.28	19.28	19.38	19.27	235,808
October 13, 2026	19.62	19.45	19.45	19.67	19.28	44,457
October 12, 2026	19.38	19.45	19.45	19.48	19.29	53,375
October 09, 2026	19.31	19.37	19.37	19.39	19.25	54,472
October 08, 2026	19.12	19.35	19.35	19.35	19.04	50,953
October 07, 2026	19.38	19.18	19.18	19.41	19.14	53,293
October 06, 2026	19.4	19.41	19.41	19.51	19.35	54,167
October 05, 2026	19.52	19.38	19.38	19.54	19.36	91,424
October 02, 2026	19.92	19.74	19.74	20	19.69	67,752
October 01, 2026	20	19.75	19.75	20	19.62	83,105
September 30, 2026	20.33	20.03	20.03	20.33	20.02	32,476
September 29, 2026	20.24	20.26	20.26	20.31	20.15	38,537
September 28, 2026	20.22	20.26	20.26	20.34	20.12	38,065
September 25, 2026	20.32	20.31	20.31	20.32	20.11	75,922
September 24, 2026	20.47	20.3	20.3	20.5	20.26	71,715
September 23, 2026	20.85	20.51	20.51	20.85	20.5	40,647
September 22, 2026	20.87	20.86	20.86	20.99	20.79	30,714
September 21, 2026	20.82	20.81	20.81	20.88	20.8	31,059
September 18, 2026	20.91	20.72	20.72	20.91	20.7	23,424
September 17, 2026	21.02	20.96	20.96	21.07	20.94	32,060
September 16, 2026	21.15	20.87	20.87	21.15	20.75	53,402
September 15, 2026	21.2	21.08	21.08	21.26	21.07	19,976
September 11, 2026	21.57	21.33	21.33	21.57	21.31	40,094
September 10, 2026	21.7	21.4	21.4	21.7	21.35	228,933
September 09, 2026	21.83	21.64	21.64	21.87	21.64	43,652
September 08, 2026	21.83	21.86	21.86	21.94	21.8	33,728
September 04, 2026	21.82	21.92	21.92	22	21.8	12,509
September 03, 2026	21.94	21.88	21.88	21.98	21.77	45,434
September 02, 2026	21.97	22.02	22.02	22.08	21.89	24,981
September 01, 2026	22.02	21.93	21.93	22.08	21.9	24,264
August 31, 2026	22.22	22.08	22.08	22.22	22.02	23,932
August 28, 2026	22.23	22.19	22.19	22.32	22.16	41,784
August 27, 2026	22.29	22.33	22.33	22.39	22.19	26,791
August 26, 2026	22.45	22.29	22.29	22.45	22.29	15,265
August 25, 2026	22.41	22.38	22.38	22.48	22.33	19,831
August 24, 2026	22.37	22.4	22.4	22.5	22.34	34,482
August 21, 2026	22.56	22.39	22.39	22.56	22.31	17,664
August 20, 2026	22.45	22.43	22.43	22.5	22.29	27,748
August 19, 2026	22.29	22.43	22.43	22.5	22.29	15,213
August 18, 2026	22.28	22.24	22.24	22.37	22.21	30,815
August 17, 2026	22.38	22.28	22.28	22.38	22.18	34,749
August 14, 2026	22.46	22.39	22.39	22.53	22.36	49,345
August 13, 2026	22.24	22.34	22.34	22.45	22.24	37,907
August 12, 2026	22.23	22.23	22.23	22.31	22.14	40,859
August 11, 2026	22.15	22.14	22.14	22.25	22.11	37,547
August 10, 2026	22.47	22.17	22.17	22.47	22.05	34,403
August 07, 2026	22.35	22.45	22.45	22.56	22.35	27,321
August 06, 2026	22.39	22.24	22.24	22.42	22.22	34,102
August 05, 2026	22.5	22.4	22.4	22.5	22.33	22,112
August 04, 2026	22.59	22.58	22.58	22.76	22.39	28,187
August 03, 2026	22.73	22.66	22.66	22.9	22.6	30,558
July 31, 2026	22.88	22.68	22.68	22.88	22.57	19,586
July 30, 2026	23.19	22.86	22.86	23.19	22.71	31,070
July 29, 2026	23.25	23.12	23.12	23.28	23.1	21,169
July 28, 2026	23.08	23.23	23.23	23.28	23.08	29,916