Global X - SuperDividend REIT ETF (SRET) NASDAQ

22.22

+0.0378(+0.17%)

Updated at June 02 04:00PM

Currency In USD

SRET Historical Return

If you invested $1000 in Global X SuperDividend REIT ETF (SRET) 10 years ago, it would be worth $1,093.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.33, while $1000 invested 1 year ago would be worth $1,154.89. This corresponds to total returns of 9.35%, 7.03%, 15.49%, respectively, with annualized returns of 0.9%, 1.37%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.25	22.22	22.22	22.3	22.17	54,957
June 01, 2026	22.35	22.18	22.18	22.35	22.13	40,387
May 29, 2026	22.53	22.5	22.5	22.56	22.4	30,104
May 28, 2026	22.5	22.55	22.55	22.63	22.46	14,931
May 27, 2026	22.56	22.62	22.62	22.7	22.56	35,702
May 26, 2026	22.45	22.55	22.55	22.58	22.44	49,388
May 22, 2026	22.6	22.49	22.49	22.6	22.4	40,127
May 21, 2026	22.45	22.52	22.52	22.58	22.2	17,266
May 20, 2026	22.31	22.45	22.45	22.49	22.21	25,299
May 19, 2026	22.21	22.18	22.18	22.34	22.13	76,640
May 18, 2026	22.28	22.32	22.32	22.34	22.23	45,246
May 15, 2026	22.37	22.17	22.17	22.37	22.1	24,228
May 14, 2026	22.49	22.4	22.4	22.6	22.37	51,409
May 13, 2026	22.43	22.45	22.45	22.53	22.36	34,516
May 12, 2026	22.66	22.61	22.61	22.68	22.45	43,798
May 11, 2026	22.82	22.65	22.65	22.82	22.61	42,445
May 08, 2026	22.68	22.79	22.79	22.83	22.68	27,457
May 07, 2026	22.7	22.69	22.69	22.75	22.61	18,005
May 06, 2026	22.63	22.73	22.73	22.75	22.61	38,765
May 05, 2026	22.43	22.57	22.57	22.57	22.32	21,373
May 04, 2026	22.69	22.57	22.57	22.83	22.49	137,802
May 01, 2026	22.75	22.78	22.78	22.84	22.68	29,143
April 30, 2026	22.53	22.7	22.7	22.79	22.53	45,473
April 29, 2026	22.68	22.49	22.49	22.69	22.39	31,250
April 28, 2026	22.87	22.87	22.87	22.88	22.67	47,666
April 27, 2026	22.7	22.76	22.76	22.86	22.62	46,642
April 24, 2026	22.63	22.72	22.72	22.74	22.57	44,010
April 23, 2026	22.52	22.57	22.57	22.64	22.48	26,048
April 22, 2026	22.65	22.53	22.53	22.75	22.48	28,633
April 21, 2026	22.72	22.64	22.64	22.86	22.6	28,906
April 20, 2026	22.79	22.78	22.78	22.79	22.71	69,898
April 17, 2026	22.62	22.79	22.79	22.79	22.56	55,786
April 16, 2026	22.5	22.39	22.39	22.55	22.37	50,207
April 15, 2026	22.29	22.49	22.49	22.49	22.28	70,221
April 14, 2026	22.19	22.3	22.3	22.36	22.12	244,669
April 13, 2026	21.99	22.07	22.07	22.11	21.9	52,117
April 10, 2026	22.09	22.03	22.03	22.19	22	45,546
April 09, 2026	21.7	21.94	21.94	22.19	21.7	137,609
April 08, 2026	21.65	21.71	21.71	21.83	21.65	25,119
April 07, 2026	21.29	21.39	21.39	21.49	21.27	108,500
April 06, 2026	21.17	21.3	21.3	21.38	21.17	36,854
April 02, 2026	21.22	21.46	21.46	21.46	21.1	17,151
April 01, 2026	21.32	21.27	21.27	21.33	21.18	29,413
March 31, 2026	21.1	21.2	21.2	21.23	20.98	41,694
March 30, 2026	20.8	20.82	20.82	21.12	20.75	52,725
March 27, 2026	20.87	20.72	20.72	20.99	20.72	27,001
March 26, 2026	21.08	20.97	20.97	21.14	20.95	19,360
March 25, 2026	21.2	21.11	21.14	21.23	21.06	12,627
March 24, 2026	20.9	21.05	21.05	21.18	20.9	24,873
March 23, 2026	20.98	21.08	21.08	21.32	20.91	43,658
March 20, 2026	21.6	20.81	20.81	21.6	20.77	88,693
March 19, 2026	21.58	21.63	21.63	21.73	21.51	51,218
March 18, 2026	21.86	21.77	21.77	21.92	21.55	57,911
March 17, 2026	21.92	21.94	21.94	22.12	21.92	34,766
March 16, 2026	21.82	21.91	21.91	22.1	21.82	27,045
March 13, 2026	22.04	21.68	21.68	22.14	21.66	54,755
March 12, 2026	21.9	21.92	21.92	22.1	21.89	52,851
March 11, 2026	22.15	21.99	22.01	22.15	21.9	34,671
March 10, 2026	22.17	22.22	22.22	22.43	22.01	48,179
March 09, 2026	21.98	22.08	22.08	22.14	21.52	79,177