Global X - SuperDividend REIT ETF (SRET) NASDAQ

22.22

+0.0378(+0.17%)

Updated at June 02 04:00PM

Currency In USD

SRET Historical Return

If you invested $1000 in Global X SuperDividend REIT ETF (SRET) 10 years ago, it would be worth $1,093.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.33, while $1000 invested 1 year ago would be worth $1,154.89. This corresponds to total returns of 9.35%, 7.03%, 15.49%, respectively, with annualized returns of 0.9%, 1.37%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRET Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.2522.2222.2222.322.1754,957
June 01, 202622.3522.1822.1822.3522.1340,387
May 29, 202622.5322.522.522.5622.430,104
May 28, 202622.522.5522.5522.6322.4614,931
May 27, 202622.5622.6222.6222.722.5635,702
May 26, 202622.4522.5522.5522.5822.4449,388
May 22, 202622.622.4922.4922.622.440,127
May 21, 202622.4522.5222.5222.5822.217,266
May 20, 202622.3122.4522.4522.4922.2125,299
May 19, 202622.2122.1822.1822.3422.1376,640
May 18, 202622.2822.3222.3222.3422.2345,246
May 15, 202622.3722.1722.1722.3722.124,228
May 14, 202622.4922.422.422.622.3751,409
May 13, 202622.4322.4522.4522.5322.3634,516
May 12, 202622.6622.6122.6122.6822.4543,798
May 11, 202622.8222.6522.6522.8222.6142,445
May 08, 202622.6822.7922.7922.8322.6827,457
May 07, 202622.722.6922.6922.7522.6118,005
May 06, 202622.6322.7322.7322.7522.6138,765
May 05, 202622.4322.5722.5722.5722.3221,373
May 04, 202622.6922.5722.5722.8322.49137,802
May 01, 202622.7522.7822.7822.8422.6829,143
April 30, 202622.5322.722.722.7922.5345,473
April 29, 202622.6822.4922.4922.6922.3931,250
April 28, 202622.8722.8722.8722.8822.6747,666
April 27, 202622.722.7622.7622.8622.6246,642
April 24, 202622.6322.7222.7222.7422.5744,010
April 23, 202622.5222.5722.5722.6422.4826,048
April 22, 202622.6522.5322.5322.7522.4828,633
April 21, 202622.7222.6422.6422.8622.628,906
April 20, 202622.7922.7822.7822.7922.7169,898
April 17, 202622.6222.7922.7922.7922.5655,786
April 16, 202622.522.3922.3922.5522.3750,207
April 15, 202622.2922.4922.4922.4922.2870,221
April 14, 202622.1922.322.322.3622.12244,669
April 13, 202621.9922.0722.0722.1121.952,117
April 10, 202622.0922.0322.0322.192245,546
April 09, 202621.721.9421.9422.1921.7137,609
April 08, 202621.6521.7121.7121.8321.6525,119
April 07, 202621.2921.3921.3921.4921.27108,500
April 06, 202621.1721.321.321.3821.1736,854
April 02, 202621.2221.4621.4621.4621.117,151
April 01, 202621.3221.2721.2721.3321.1829,413
March 31, 202621.121.221.221.2320.9841,694
March 30, 202620.820.8220.8221.1220.7552,725
March 27, 202620.8720.7220.7220.9920.7227,001
March 26, 202621.0820.9720.9721.1420.9519,360
March 25, 202621.221.1121.1421.2321.0612,627
March 24, 202620.921.0521.0521.1820.924,873
March 23, 202620.9821.0821.0821.3220.9143,658
March 20, 202621.620.8120.8121.620.7788,693
March 19, 202621.5821.6321.6321.7321.5151,218
March 18, 202621.8621.7721.7721.9221.5557,911
March 17, 202621.9221.9421.9422.1221.9234,766
March 16, 202621.8221.9121.9122.121.8227,045
March 13, 202622.0421.6821.6822.1421.6654,755
March 12, 202621.921.9221.9222.121.8952,851
March 11, 202622.1521.9922.0122.1521.934,671
March 10, 202622.1722.2222.2222.4322.0148,179
March 09, 202621.9822.0822.0822.1421.5279,177