Global X - SuperDividend REIT ETF (SRET) NASDAQ

Currency In USD

SRET Historical Return

If you invested $1000 in Global X SuperDividend REIT ETF (SRET) 10 years ago, it would be worth $1,032.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.42, while $1000 invested 1 year ago would be worth $1,126.2. This corresponds to total returns of 3.29%, 11.84%, 12.62%, respectively, with annualized returns of 0.32%, 2.26%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.88	22.68	22.68	22.88	22.57	19,586
July 30, 2026	23.19	22.86	22.86	23.19	22.71	31,070
July 29, 2026	23.25	23.12	23.12	23.28	23.1	21,169
July 28, 2026	23.08	23.23	23.23	23.28	23.08	29,916
July 27, 2026	23.05	23.07	23.07	23.17	23	19,501
July 23, 2026	22.94	22.78	22.78	22.97	22.68	17,194
July 22, 2026	23.15	23.08	23.08	23.15	23.03	33,438
July 21, 2026	22.91	23.13	23.13	23.15	22.91	41,408
July 20, 2026	23.16	22.97	22.97	23.18	22.82	32,268
July 17, 2026	23.26	23.17	23.17	23.48	23.11	33,883
July 16, 2026	22.92	23.29	23.29	23.31	22.92	37,297
July 15, 2026	22.97	22.89	22.89	23.03	22.76	50,383
July 14, 2026	22.63	22.79	22.79	22.83	22.63	31,742
July 13, 2026	22.64	22.54	22.54	22.7	22.51	45,150
July 10, 2026	22.69	22.65	22.65	22.72	22.5	28,485
July 09, 2026	22.47	22.56	22.56	22.63	22.45	13,661
July 08, 2026	22.62	22.53	22.53	22.62	22.42	33,578
July 07, 2026	22.69	22.65	22.65	22.87	22.58	26,526
July 06, 2026	22.7	22.66	22.66	22.7	22.55	42,565
July 02, 2026	22.7	22.8	22.8	22.86	22.65	52,478
July 01, 2026	22.57	22.67	22.67	22.75	22.52	49,264
June 30, 2026	22.67	22.67	22.67	22.83	22.61	45,857
June 29, 2026	22.71	22.73	22.73	22.76	22.53	19,214
June 26, 2026	22.5	22.71	22.71	22.77	22.5	37,422
June 25, 2026	22.47	22.47	22.47	22.56	22.37	39,535
June 24, 2026	22.33	22.42	22.42	22.5	22.33	37,057
June 23, 2026	22.17	22.3	22.3	22.32	22.17	18,384
June 22, 2026	22.11	22.18	22.18	22.24	22.1	23,146
June 18, 2026	22.17	22.11	22.11	22.25	22.05	18,983
June 17, 2026	22.46	22.04	22.04	22.5	22.03	53,456
June 16, 2026	22.44	22.49	22.49	22.57	22.44	33,356
June 15, 2026	22.61	22.38	22.38	22.61	22.26	31,042
June 12, 2026	22.54	22.43	22.43	22.54	22.37	24,656
June 11, 2026	22.41	22.42	22.42	22.59	22.26	32,942
June 10, 2026	22.47	22.38	22.38	22.63	22.3	42,596
June 09, 2026	22.07	22.37	22.37	22.38	22.07	45,891
June 08, 2026	22.15	21.96	21.96	22.15	21.88	21,871
June 05, 2026	22.01	22.11	22.11	22.19	21.98	26,597
June 04, 2026	21.95	21.99	21.99	22.1	21.91	27,403
June 03, 2026	22.05	21.83	21.83	22.05	21.83	42,501
June 02, 2026	22.25	22.22	22.22	22.3	22.17	54,957
June 01, 2026	22.35	22.18	22.18	22.35	22.13	40,387
May 29, 2026	22.53	22.5	22.5	22.56	22.4	30,104
May 28, 2026	22.5	22.55	22.55	22.63	22.46	14,931
May 27, 2026	22.56	22.62	22.62	22.7	22.56	35,702
May 26, 2026	22.45	22.55	22.55	22.58	22.44	49,388
May 22, 2026	22.6	22.49	22.49	22.6	22.4	40,127
May 21, 2026	22.45	22.52	22.52	22.58	22.2	17,266
May 20, 2026	22.31	22.45	22.45	22.49	22.21	25,299
May 19, 2026	22.21	22.18	22.18	22.34	22.13	76,640
May 18, 2026	22.28	22.32	22.32	22.34	22.23	45,246
May 15, 2026	22.37	22.17	22.17	22.37	22.1	24,228
May 14, 2026	22.49	22.4	22.4	22.6	22.37	51,409
May 13, 2026	22.43	22.45	22.45	22.53	22.36	34,516
May 12, 2026	22.66	22.61	22.61	22.68	22.45	43,798
May 11, 2026	22.82	22.65	22.65	22.82	22.61	42,445
May 08, 2026	22.68	22.79	22.79	22.83	22.68	27,457
May 07, 2026	22.7	22.69	22.69	22.75	22.61	18,005
May 06, 2026	22.63	22.73	22.73	22.75	22.61	38,765
May 05, 2026	22.43	22.57	22.57	22.57	22.32	21,373