Global X - SuperDividend REIT ETF (SRET) NASDAQ

Currency In USD

AD

SRET Historical Return

If you invested $1000 in Global X SuperDividend REIT ETF (SRET) 10 years ago, it would be worth $984.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.06, while $1000 invested 1 year ago would be worth $1,014.71. This corresponds to total returns of -1.53%, 4.61%, 1.47%, respectively, with annualized returns of -0.15%, 0.91%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRET Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.5721.3321.3321.5721.3140,094
September 10, 202621.721.421.421.721.35228,933
September 09, 202621.8321.6421.6421.8721.6443,652
September 08, 202621.8321.8621.8621.9421.833,728
September 04, 202621.8221.9221.922221.812,509
September 03, 202621.9421.8821.8821.9821.7745,434
September 02, 202621.9722.0222.0222.0821.8924,981
September 01, 202622.0221.9321.9322.0821.924,264
August 31, 202622.2222.0822.0822.2222.0223,932
August 28, 202622.2322.1922.1922.3222.1641,784
August 27, 202622.2922.3322.3322.3922.1926,791
August 26, 202622.4522.2922.2922.4522.2915,265
August 25, 202622.4122.3822.3822.4822.3319,831
August 24, 202622.3722.422.422.522.3434,482
August 21, 202622.5622.3922.3922.5622.3117,664
August 20, 202622.4522.4322.4322.522.2927,748
August 19, 202622.2922.4322.4322.522.2915,213
August 18, 202622.2822.2422.2422.3722.2130,815
August 17, 202622.3822.2822.2822.3822.1834,749
August 14, 202622.4622.3922.3922.5322.3649,345
August 13, 202622.2422.3422.3422.4522.2437,907
August 12, 202622.2322.2322.2322.3122.1440,859
August 11, 202622.1522.1422.1422.2522.1137,547
August 10, 202622.4722.1722.1722.4722.0534,403
August 07, 202622.3522.4522.4522.5622.3527,321
August 06, 202622.3922.2422.2422.4222.2234,102
August 05, 202622.522.422.422.522.3322,112
August 04, 202622.5922.5822.5822.7622.3928,187
August 03, 202622.7322.6622.6622.922.630,558
July 31, 202622.8822.6822.6822.8822.5719,586
July 30, 202623.1922.8622.8623.1922.7131,070
July 29, 202623.2523.1223.1223.2823.121,169
July 28, 202623.0823.2323.2323.2823.0829,916
July 27, 202623.0523.0723.0723.172319,501
July 23, 202622.9422.7822.7822.9722.6817,194
July 22, 202623.1523.0823.0823.1523.0333,438
July 21, 202622.9123.1323.1323.1522.9141,408
July 20, 202623.1622.9722.9723.1822.8232,268
July 17, 202623.2623.1723.1723.4823.1133,883
July 16, 202622.9223.2923.2923.3122.9237,297
July 15, 202622.9722.8922.8923.0322.7650,383
July 14, 202622.6322.7922.7922.8322.6331,742
July 13, 202622.6422.5422.5422.722.5145,150
July 10, 202622.6922.6522.6522.7222.528,485
July 09, 202622.4722.5622.5622.6322.4513,661
July 08, 202622.6222.5322.5322.6222.4233,578
July 07, 202622.6922.6522.6522.8722.5826,526
July 06, 202622.722.6622.6622.722.5542,565
July 02, 202622.722.822.822.8622.6552,478
July 01, 202622.5722.6722.6722.7522.5249,264
June 30, 202622.6722.6722.6722.8322.6145,857
June 29, 202622.7122.7322.7322.7622.5319,214
June 26, 202622.522.7122.7122.7722.537,422
June 25, 202622.4722.4722.4722.5622.3739,535
June 24, 202622.3322.4222.4222.522.3337,057
June 23, 202622.1722.322.322.3222.1718,384
June 22, 202622.1122.1822.1822.2422.123,146
June 18, 202622.1722.1122.1122.2522.0518,983
June 17, 202622.4622.0422.0422.522.0353,456
June 16, 202622.4422.4922.4922.5722.4433,356
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved