If you invested ₹1000 in SRF Limited (SRF.NS) 10 years ago, it would be worth ₹7,960.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,178.07, while ₹1000 invested 1 year ago would be worth ₹836.89. This corresponds to total returns of 696.05%, 17.81%, -16.31%, respectively, with annualized returns of 23.04%, 3.33%, -16.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,508 | 2,482.4 | 2,482.4 | 2,508 | 2,460 | 288,552 |
| September 10, 2026 | 2,517 | 2,519 | 2,519 | 2,551.7 | 2,504 | 210,831 |
| September 09, 2026 | 2,519.8 | 2,520 | 2,520 | 2,532 | 2,509.7 | 68,500 |
| September 08, 2026 | 2,546 | 2,522 | 2,522 | 2,546 | 2,517 | 167,073 |
| September 07, 2026 | 2,536.2 | 2,546 | 2,546 | 2,560 | 2,526.5 | 208,076 |
| September 04, 2026 | 2,631.1 | 2,547 | 2,547 | 2,631.1 | 2,532.2 | 352,408 |
| September 03, 2026 | 2,602 | 2,617 | 2,617 | 2,648 | 2,597.2 | 228,501 |
| September 02, 2026 | 2,575 | 2,598.4 | 2,598.4 | 2,598.4 | 2,557.1 | 129,379 |
| September 01, 2026 | 2,563 | 2,592 | 2,592 | 2,600 | 2,558.2 | 105,018 |
| August 31, 2026 | 2,587.1 | 2,560.4 | 2,560.4 | 2,595.7 | 2,552 | 311,993 |
| August 28, 2026 | 2,605 | 2,589.9 | 2,589.9 | 2,615 | 2,582 | 150,525 |
| August 27, 2026 | 2,593 | 2,605 | 2,605 | 2,627 | 2,592.1 | 225,304 |
| August 26, 2026 | 2,579 | 2,583 | 2,583 | 2,596 | 2,564.2 | 223,317 |
| August 25, 2026 | 2,589 | 2,575 | 2,575 | 2,589 | 2,543.5 | 449,790 |
| August 24, 2026 | 2,569.7 | 2,580.8 | 2,580.8 | 2,590 | 2,568 | 262,284 |
| August 21, 2026 | 2,576.4 | 2,571.9 | 2,571.9 | 2,589.3 | 2,568.2 | 174,387 |
| August 20, 2026 | 2,595 | 2,574.5 | 2,574.5 | 2,595.2 | 2,570 | 81,501 |
| August 19, 2026 | 2,624.4 | 2,578.6 | 2,578.6 | 2,628.9 | 2,562.3 | 267,803 |
| August 18, 2026 | 2,603.4 | 2,630 | 2,630 | 2,644.7 | 2,603.4 | 238,557 |
| August 17, 2026 | 2,600 | 2,616 | 2,616 | 2,636.6 | 2,595.1 | 164,878 |
| August 14, 2026 | 2,609 | 2,606 | 2,606 | 2,616.7 | 2,587.6 | 168,380 |
| August 13, 2026 | 2,580 | 2,608.7 | 2,608.7 | 2,616.4 | 2,556 | 336,289 |
| August 12, 2026 | 2,570.1 | 2,585 | 2,585 | 2,594 | 2,552 | 276,269 |
| August 11, 2026 | 2,610 | 2,570 | 2,570 | 2,613.1 | 2,550 | 377,687 |
| August 10, 2026 | 2,625 | 2,610 | 2,610 | 2,628.1 | 2,593.3 | 563,401 |
| August 07, 2026 | 2,624.9 | 2,615 | 2,615 | 2,640.6 | 2,610 | 262,181 |
| August 06, 2026 | 2,649 | 2,624.9 | 2,624.9 | 2,659 | 2,620.2 | 550,545 |
| August 05, 2026 | 2,646.3 | 2,639.7 | 2,639.7 | 2,649 | 2,618 | 241,199 |
| August 04, 2026 | 2,663 | 2,642.3 | 2,642.3 | 2,663 | 2,611 | 255,133 |
| August 03, 2026 | 2,630 | 2,645 | 2,645 | 2,657.8 | 2,625 | 150,758 |
| July 31, 2026 | 2,614.8 | 2,622.5 | 2,622.5 | 2,639.1 | 2,597.8 | 365,351 |
| July 30, 2026 | 2,640 | 2,604.8 | 2,604.8 | 2,640 | 2,595.7 | 366,977 |
| July 29, 2026 | 2,646 | 2,643.8 | 2,643.8 | 2,659 | 2,628 | 168,487 |
| July 28, 2026 | 2,656.6 | 2,633.4 | 2,633.4 | 2,659.2 | 2,611 | 336,755 |
| July 27, 2026 | 2,694 | 2,636.5 | 2,636.5 | 2,694.3 | 2,631.7 | 1.1M |
| July 24, 2026 | 2,672.9 | 2,664.7 | 2,664.7 | 2,698 | 2,635.8 | 1.25M |
| July 23, 2026 | 2,843.9 | 2,622.7 | 2,622.7 | 2,865.3 | 2,615 | 2.41M |
| July 22, 2026 | 2,952.9 | 2,867.2 | 2,867.2 | 2,969.9 | 2,815 | 1.58M |
| July 21, 2026 | 2,886.4 | 2,939 | 2,939 | 2,970 | 2,866.8 | 528,782 |
| July 20, 2026 | 2,869.9 | 2,871.7 | 2,871.7 | 2,894.6 | 2,845.9 | 302,866 |
| July 17, 2026 | 2,899.2 | 2,874.7 | 2,874.7 | 2,914.9 | 2,853 | 232,564 |
| July 16, 2026 | 2,777.1 | 2,889.3 | 2,889.3 | 2,916 | 2,777.1 | 1.53M |
| July 15, 2026 | 2,738 | 2,775.6 | 2,775.6 | 2,819 | 2,738 | 339,745 |
| July 14, 2026 | 2,729.4 | 2,744.9 | 2,744.9 | 2,759.9 | 2,716 | 397,057 |
| July 13, 2026 | 2,777.6 | 2,741.6 | 2,741.6 | 2,780.4 | 2,739 | 122,982 |
| July 10, 2026 | 2,779 | 2,774.6 | 2,774.6 | 2,799.9 | 2,765.3 | 104,343 |
| July 09, 2026 | 2,720 | 2,756.9 | 2,756.9 | 2,792.5 | 2,718 | 201,958 |
| July 08, 2026 | 2,790.8 | 2,709.5 | 2,709.5 | 2,804 | 2,691.6 | 556,227 |
| July 07, 2026 | 2,839 | 2,810.6 | 2,810.6 | 2,848.8 | 2,796.3 | 243,905 |
| July 06, 2026 | 2,803 | 2,830.7 | 2,830.7 | 2,859.5 | 2,794.5 | 448,379 |
| July 03, 2026 | 2,828 | 2,794.5 | 2,794.5 | 2,832 | 2,785.2 | 509,097 |
| July 02, 2026 | 2,739.9 | 2,799.4 | 2,799.4 | 2,812 | 2,730 | 563,679 |
| July 01, 2026 | 2,740 | 2,739.9 | 2,739.9 | 2,752.6 | 2,711.4 | 338,475 |
| June 30, 2026 | 2,664.7 | 2,739 | 2,739 | 2,781.5 | 2,664.7 | 773,276 |
| June 29, 2026 | 2,732.9 | 2,664.7 | 2,664.7 | 2,738.4 | 2,648.8 | 988,199 |
| June 25, 2026 | 2,772 | 2,732.9 | 2,732.9 | 2,775 | 2,725.6 | 398,225 |
| June 24, 2026 | 2,736 | 2,765.8 | 2,765.8 | 2,775.5 | 2,701 | 247,480 |
| June 23, 2026 | 2,727 | 2,736.7 | 2,736.7 | 2,777 | 2,722 | 856,546 |
| June 22, 2026 | 2,720 | 2,720.7 | 2,720.7 | 2,748.8 | 2,697.3 | 473,695 |
| June 19, 2026 | 2,701 | 2,709.8 | 2,709.8 | 2,719.8 | 2,687.1 | 321,654 |