If you invested ₹1000 in SRF Limited (SRF.NS) 10 years ago, it would be worth ₹8,254.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,453.81, while ₹1000 invested 1 year ago would be worth ₹883.17. This corresponds to total returns of 725.49%, 45.38%, -11.68%, respectively, with annualized returns of 23.49%, 7.77%, -11.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2,576.4 | 2,571.9 | 2,571.9 | 2,589.3 | 2,568.2 | 174,387 |
| August 20, 2026 | 2,595 | 2,574.5 | 2,574.5 | 2,595.2 | 2,570 | 81,501 |
| August 19, 2026 | 2,624.4 | 2,578.6 | 2,578.6 | 2,628.9 | 2,562.3 | 267,803 |
| August 18, 2026 | 2,603.4 | 2,630 | 2,630 | 2,644.7 | 2,603.4 | 238,557 |
| August 17, 2026 | 2,600 | 2,616 | 2,616 | 2,636.6 | 2,595.1 | 164,878 |
| August 14, 2026 | 2,609 | 2,606 | 2,606 | 2,616.7 | 2,587.6 | 168,380 |
| August 13, 2026 | 2,580 | 2,608.7 | 2,608.7 | 2,616.4 | 2,556 | 336,289 |
| August 12, 2026 | 2,570.1 | 2,585 | 2,585 | 2,594 | 2,552 | 276,269 |
| August 11, 2026 | 2,610 | 2,570 | 2,570 | 2,613.1 | 2,550 | 377,687 |
| August 10, 2026 | 2,625 | 2,610 | 2,610 | 2,628.1 | 2,593.3 | 563,401 |
| August 07, 2026 | 2,624.9 | 2,615 | 2,615 | 2,640.6 | 2,610 | 262,181 |
| August 06, 2026 | 2,649 | 2,624.9 | 2,624.9 | 2,659 | 2,620.2 | 550,545 |
| August 05, 2026 | 2,646.3 | 2,639.7 | 2,639.7 | 2,649 | 2,618 | 241,199 |
| August 04, 2026 | 2,663 | 2,642.3 | 2,642.3 | 2,663 | 2,611 | 255,133 |
| August 03, 2026 | 2,630 | 2,645 | 2,645 | 2,657.8 | 2,625 | 150,758 |
| July 31, 2026 | 2,614.8 | 2,622.5 | 2,622.5 | 2,639.1 | 2,597.8 | 365,351 |
| July 30, 2026 | 2,640 | 2,604.8 | 2,604.8 | 2,640 | 2,595.7 | 366,977 |
| July 29, 2026 | 2,646 | 2,643.8 | 2,643.8 | 2,659 | 2,628 | 168,487 |
| July 28, 2026 | 2,656.6 | 2,633.4 | 2,633.4 | 2,659.2 | 2,611 | 336,755 |
| July 27, 2026 | 2,694 | 2,636.5 | 2,636.5 | 2,694.3 | 2,631.7 | 1.1M |
| July 24, 2026 | 2,672.9 | 2,664.7 | 2,664.7 | 2,698 | 2,635.8 | 1.25M |
| July 23, 2026 | 2,843.9 | 2,622.7 | 2,622.7 | 2,865.3 | 2,615 | 2.41M |
| July 22, 2026 | 2,952.9 | 2,867.2 | 2,867.2 | 2,969.9 | 2,815 | 1.58M |
| July 21, 2026 | 2,886.4 | 2,939 | 2,939 | 2,970 | 2,866.8 | 528,782 |
| July 20, 2026 | 2,869.9 | 2,871.7 | 2,871.7 | 2,894.6 | 2,845.9 | 302,866 |
| July 17, 2026 | 2,899.2 | 2,874.7 | 2,874.7 | 2,914.9 | 2,853 | 232,564 |
| July 16, 2026 | 2,777.1 | 2,889.3 | 2,889.3 | 2,916 | 2,777.1 | 1.53M |
| July 15, 2026 | 2,738 | 2,775.6 | 2,775.6 | 2,819 | 2,738 | 339,745 |
| July 14, 2026 | 2,729.4 | 2,744.9 | 2,744.9 | 2,759.9 | 2,716 | 397,057 |
| July 13, 2026 | 2,777.6 | 2,741.6 | 2,741.6 | 2,780.4 | 2,739 | 122,982 |
| July 10, 2026 | 2,779 | 2,774.6 | 2,774.6 | 2,799.9 | 2,765.3 | 104,343 |
| July 09, 2026 | 2,720 | 2,756.9 | 2,756.9 | 2,792.5 | 2,718 | 201,958 |
| July 08, 2026 | 2,790.8 | 2,709.5 | 2,709.5 | 2,804 | 2,691.6 | 556,227 |
| July 07, 2026 | 2,839 | 2,810.6 | 2,810.6 | 2,848.8 | 2,796.3 | 243,905 |
| July 06, 2026 | 2,803 | 2,830.7 | 2,830.7 | 2,859.5 | 2,794.5 | 448,379 |
| July 03, 2026 | 2,828 | 2,794.5 | 2,794.5 | 2,832 | 2,785.2 | 509,097 |
| July 02, 2026 | 2,739.9 | 2,799.4 | 2,799.4 | 2,812 | 2,730 | 563,679 |
| July 01, 2026 | 2,740 | 2,739.9 | 2,739.9 | 2,752.6 | 2,711.4 | 338,475 |
| June 30, 2026 | 2,664.7 | 2,739 | 2,739 | 2,781.5 | 2,664.7 | 773,276 |
| June 29, 2026 | 2,732.9 | 2,664.7 | 2,664.7 | 2,738.4 | 2,648.8 | 988,199 |
| June 25, 2026 | 2,772 | 2,732.9 | 2,732.9 | 2,775 | 2,725.6 | 398,225 |
| June 24, 2026 | 2,736 | 2,765.8 | 2,765.8 | 2,775.5 | 2,701 | 247,480 |
| June 23, 2026 | 2,727 | 2,736.7 | 2,736.7 | 2,777 | 2,722 | 856,546 |
| June 22, 2026 | 2,720 | 2,720.7 | 2,720.7 | 2,748.8 | 2,697.3 | 473,695 |
| June 19, 2026 | 2,701 | 2,709.8 | 2,709.8 | 2,719.8 | 2,687.1 | 321,654 |
| June 18, 2026 | 2,719.4 | 2,703 | 2,703 | 2,727.2 | 2,675 | 356,151 |
| June 17, 2026 | 2,750.9 | 2,705.5 | 2,705.5 | 2,760 | 2,651.2 | 499,787 |
| June 16, 2026 | 2,730 | 2,744 | 2,744 | 2,784 | 2,730 | 687,342 |
| June 15, 2026 | 2,760.9 | 2,720.5 | 2,720.5 | 2,768.9 | 2,712.1 | 496,265 |
| June 12, 2026 | 2,696.7 | 2,743 | 2,743 | 2,748 | 2,681.3 | 245,852 |
| June 11, 2026 | 2,734 | 2,658.4 | 2,658.4 | 2,734 | 2,650 | 552,100 |
| June 10, 2026 | 2,699 | 2,734.1 | 2,734.1 | 2,754.8 | 2,699 | 482,986 |
| June 09, 2026 | 2,674.9 | 2,689.6 | 2,689.6 | 2,733.6 | 2,673 | 463,993 |
| June 08, 2026 | 2,647 | 2,674.4 | 2,674.4 | 2,690.3 | 2,610.4 | 605,931 |
| June 05, 2026 | 2,745 | 2,704.9 | 2,704.9 | 2,745 | 2,692 | 162,064 |
| June 04, 2026 | 2,706 | 2,726.6 | 2,726.6 | 2,739 | 2,693.7 | 316,793 |
| June 03, 2026 | 2,740.1 | 2,718.4 | 2,718.4 | 2,758 | 2,711.6 | 530,899 |
| June 02, 2026 | 2,682 | 2,745.3 | 2,745.3 | 2,752.8 | 2,651.2 | 503,921 |
| June 01, 2026 | 2,719 | 2,696.2 | 2,696.2 | 2,719 | 2,674.2 | 362,177 |
| May 29, 2026 | 2,740.7 | 2,715.8 | 2,715.8 | 2,759 | 2,678.8 | 2.09M |