SRF Limited (SRF.NS) NSE

Currency In INR

AD

SRF.NS Historical Return

If you invested ₹1000 in SRF Limited (SRF.NS) 10 years ago, it would be worth ₹6,805.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,093.4, while ₹1000 invested 1 year ago would be worth ₹855.14. This corresponds to total returns of 580.53%, 9.34%, -14.49%, respectively, with annualized returns of 21.13%, 1.8%, -14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRF.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,472.52,486.22,486.22,494.92,431.7352,530
September 30, 20262,450.32,472.52,472.52,502.12,450.3291,863
September 29, 20262,491.82,420.12,420.12,498.72,417.9290,746
September 28, 20262,527.32,491.52,491.52,527.32,487.4183,054
September 25, 20262,5352,5402,5402,5402,495.1105,615
September 24, 20262,5402,533.82,533.82,558.82,515.2110,060
September 23, 20262,5452,5502,5502,5622,54073,197
September 22, 20262,5402,538.32,538.32,554.32,526.469,512
September 21, 20262,530.92,5402,5402,5632,530.9103,302
September 18, 20262,536.62,5122,5122,569.92,512401,197
September 17, 20262,5052,5362,5362,5542,501796,927
September 16, 20262,457.52,480.12,480.12,508.52,444.5159,810
September 15, 20262,482.42,455.22,455.22,490.72,450149,880
September 11, 20262,5082,482.42,482.42,5082,460288,552
September 10, 20262,5172,5192,5192,551.72,504210,831
September 09, 20262,519.82,5202,5202,5322,509.768,500
September 08, 20262,5462,5222,5222,5462,517167,073
September 07, 20262,536.22,5462,5462,5602,526.5208,076
September 04, 20262,631.12,5472,5472,631.12,532.2352,408
September 03, 20262,6022,6172,6172,6482,597.2228,501
September 02, 20262,5752,598.42,598.42,598.42,557.1129,379
September 01, 20262,5632,5922,5922,6002,558.2105,018
August 31, 20262,587.12,560.42,560.42,595.72,552311,993
August 28, 20262,6052,589.92,589.92,6152,582150,525
August 27, 20262,5932,6052,6052,6272,592.1225,304
August 26, 20262,5792,5832,5832,5962,564.2223,317
August 25, 20262,5892,5752,5752,5892,543.5449,790
August 24, 20262,569.72,580.82,580.82,5902,568262,284
August 21, 20262,576.42,571.92,571.92,589.32,568.2174,387
August 20, 20262,5952,574.52,574.52,595.22,57081,501
August 19, 20262,624.42,578.62,578.62,628.92,562.3267,803
August 18, 20262,603.42,6302,6302,644.72,603.4238,557
August 17, 20262,6002,6162,6162,636.62,595.1164,878
August 14, 20262,6092,6062,6062,616.72,587.6168,380
August 13, 20262,5802,608.72,608.72,616.42,556336,289
August 12, 20262,570.12,5852,5852,5942,552276,269
August 11, 20262,6102,5702,5702,613.12,550377,687
August 10, 20262,6252,6102,6102,628.12,593.3563,401
August 07, 20262,624.92,6152,6152,640.62,610262,181
August 06, 20262,6492,624.92,624.92,6592,620.2550,545
August 05, 20262,646.32,639.72,639.72,6492,618241,199
August 04, 20262,6632,642.32,642.32,6632,611255,133
August 03, 20262,6302,6452,6452,657.82,625150,758
July 31, 20262,614.82,622.52,622.52,639.12,597.8365,351
July 30, 20262,6402,604.82,604.82,6402,595.7366,977
July 29, 20262,6462,643.82,643.82,6592,628168,487
July 28, 20262,656.62,633.42,633.42,659.22,611336,755
July 27, 20262,6942,636.52,636.52,694.32,631.71.1M
July 24, 20262,672.92,664.72,664.72,6982,635.81.25M
July 23, 20262,843.92,622.72,622.72,865.32,6152.41M
July 22, 20262,952.92,867.22,867.22,969.92,8151.58M
July 21, 20262,886.42,9392,9392,9702,866.8528,782
July 20, 20262,869.92,871.72,871.72,894.62,845.9302,866
July 17, 20262,899.22,874.72,874.72,914.92,853232,564
July 16, 20262,777.12,889.32,889.32,9162,777.11.53M
July 15, 20262,7382,775.62,775.62,8192,738339,745
July 14, 20262,729.42,744.92,744.92,759.92,716397,057
July 13, 20262,777.62,741.62,741.62,780.42,739122,982
July 10, 20262,7792,774.62,774.62,799.92,765.3104,343
July 09, 20262,7202,756.92,756.92,792.52,718201,958
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved