SRF Limited (SRF.NS) NSE

2,745.30

+49.1(+1.82%)

Updated at June 02 03:30PM

Currency In INR

SRF.NS Historical Return

If you invested ₹1000 in SRF Limited (SRF.NS) 10 years ago, it would be worth ₹11,402.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,116.52, while ₹1000 invested 1 year ago would be worth ₹932.19. This corresponds to total returns of 1,040.22%, 111.65%, -6.78%, respectively, with annualized returns of 27.54%, 16.17%, -6.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,682	2,745.3	2,745.3	2,752.8	2,651.2	503,921
June 01, 2026	2,719	2,696.2	2,696.2	2,719	2,674.2	362,177
May 29, 2026	2,740.7	2,715.8	2,715.8	2,759	2,678.8	2.09M
May 27, 2026	2,768	2,736.8	2,736.8	2,776.4	2,725	222,202
May 26, 2026	2,729.9	2,749.7	2,749.7	2,772.9	2,712	704,667
May 25, 2026	2,661	2,711	2,711	2,724	2,655.4	170,564
May 22, 2026	2,661.9	2,639.4	2,639.4	2,688	2,630.1	521,212
May 21, 2026	2,634.5	2,620.4	2,620.4	2,648.9	2,600.1	459,841
May 20, 2026	2,617.2	2,613.3	2,613.3	2,622.1	2,590.5	342,170
May 19, 2026	2,649.9	2,637.2	2,637.2	2,668.8	2,631	226,564
May 18, 2026	2,666	2,639.9	2,639.9	2,685	2,607.2	227,863
May 15, 2026	2,739	2,689.5	2,689.5	2,740.1	2,685	345,394
May 14, 2026	2,714	2,729.4	2,729.4	2,739.9	2,664.9	270,823
May 13, 2026	2,738.9	2,695.2	2,695.2	2,756.3	2,688.8	643,028
May 12, 2026	2,785	2,721.2	2,721.2	2,800	2,714.1	475,640
May 11, 2026	2,777	2,798.5	2,798.5	2,832.1	2,739.6	596,843
May 08, 2026	2,775.4	2,780.8	2,780.8	2,819.3	2,770	516,788
May 07, 2026	2,714.9	2,771.3	2,771.3	2,780	2,655	796,594
May 06, 2026	2,605	2,719.6	2,719.6	2,762	2,582.2	4.21M
May 05, 2026	2,553	2,522.8	2,522.8	2,567.8	2,495	553,835
May 04, 2026	2,520.4	2,551.4	2,551.4	2,565	2,520	281,117
April 30, 2026	2,543.5	2,518.6	2,518.6	2,543.5	2,488.9	413,405
April 29, 2026	2,551	2,543.6	2,543.6	2,604	2,538.3	350,853
April 28, 2026	2,508.2	2,532.8	2,532.8	2,544.8	2,484.4	306,955
April 27, 2026	2,516.8	2,508.2	2,508.2	2,549	2,496.7	341,589
April 24, 2026	2,559	2,493.6	2,493.6	2,563.7	2,472.2	411,462
April 23, 2026	2,484.3	2,542.4	2,542.4	2,549.9	2,466	950,685
April 22, 2026	2,470	2,492.8	2,492.8	2,507	2,452	326,906
April 21, 2026	2,471.8	2,471	2,471	2,499.9	2,463.6	460,799
April 20, 2026	2,510	2,465.1	2,465.1	2,510	2,456.2	349,682
April 17, 2026	2,508.5	2,494.5	2,494.5	2,525	2,488.5	277,964
April 16, 2026	2,512	2,504	2,504	2,521.7	2,480	238,499
April 15, 2026	2,475	2,500.5	2,500.5	2,509.5	2,457	551,377
April 13, 2026	2,420	2,443.2	2,443.2	2,479.6	2,371.5	688,170
April 10, 2026	2,406.4	2,473.4	2,473.4	2,479.4	2,404.9	766,557
April 09, 2026	2,435.1	2,399.8	2,399.8	2,451	2,381.3	764,415
April 08, 2026	2,500	2,435.1	2,435.1	2,506	2,420.2	894,538
April 07, 2026	2,418	2,396	2,396	2,433	2,361	1M
April 06, 2026	2,425	2,433.8	2,433.8	2,443.6	2,355	1.11M
April 02, 2026	2,485	2,416.1	2,416.1	2,485	2,395.3	715,256
April 01, 2026	2,500.4	2,555.2	2,555.2	2,587.9	2,464.1	656,229
March 30, 2026	2,460	2,438	2,438	2,475	2,425.1	796,115
March 27, 2026	2,564	2,494.9	2,494.9	2,564	2,481.6	599,547
March 25, 2026	2,502	2,568.1	2,568.1	2,581.8	2,484.8	847,208
March 24, 2026	2,470	2,471.6	2,471.6	2,479.8	2,386.9	1.29M
March 23, 2026	2,440	2,391.5	2,391.5	2,443.2	2,381	687,492
March 20, 2026	-1	-1	2,454.5	-1	-1	0
March 19, 2026	2,505.3	2,478.8	2,478.8	2,547	2,467.6	513,496
March 18, 2026	2,498	2,569.4	2,569.4	2,592	2,482.5	756,188
March 17, 2026	2,449	2,498	2,498	2,508.5	2,439.9	787,667
March 16, 2026	2,484.9	2,449	2,449	2,523.4	2,425.9	973,496
March 13, 2026	2,609.9	2,499.7	2,499.7	2,623.5	2,491.3	649,403
March 12, 2026	2,475.1	2,626.3	2,626.3	2,636.8	2,446.6	1.29M
March 11, 2026	2,604.9	2,488.7	2,488.7	2,608.5	2,475.5	617,008
March 10, 2026	2,577.3	2,596.6	2,596.6	2,605.5	2,555.1	246,251
March 09, 2026	2,600	2,552.4	2,552.4	2,600	2,535.9	272,199
March 06, 2026	2,563.1	2,622.7	2,622.7	2,649	2,555.1	371,738
March 05, 2026	2,552	2,563.1	2,563.1	2,577.7	2,541.1	456,733
March 04, 2026	-1	-1	2,536.6	-1	-1	0
March 02, 2026	2,474.9	2,537	2,537	2,553	2,474.9	215,335