If you invested ₹1000 in SRF Limited (SRF.NS) 10 years ago, it would be worth ₹8,096.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,181.61, while ₹1000 invested 1 year ago would be worth ₹855.11. This corresponds to total returns of 709.69%, 18.16%, -14.49%, respectively, with annualized returns of 23.27%, 3.39%, -14.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,461 | 2,510.6 | 2,510.6 | 2,535 | 2,461 | 484,573 |
| November 09, 2026 | 2,470.1 | 2,459.7 | 2,459.7 | 2,492.1 | 2,429 | 326,352 |
| November 08, 2026 | 2,479.9 | 2,470 | 2,470 | 2,487 | 2,460.1 | 13,909 |
| November 06, 2026 | 2,460.2 | 2,460.4 | 2,460.4 | 2,480 | 2,444.8 | 215,075 |
| November 05, 2026 | 2,479 | 2,485 | 2,485 | 2,507.7 | 2,465 | 291,563 |
| November 04, 2026 | 2,426 | 2,458.7 | 2,458.7 | 2,458.7 | 2,402.2 | 222,275 |
| November 03, 2026 | 2,411.6 | 2,428.6 | 2,428.6 | 2,428.6 | 2,390.2 | 219,198 |
| November 02, 2026 | 2,336.2 | 2,409 | 2,409 | 2,409 | 2,336.2 | 128,078 |
| October 30, 2026 | 2,350 | 2,335.5 | 2,335.5 | 2,354.7 | 2,324.7 | 286,513 |
| October 29, 2026 | 2,350 | 2,358.6 | 2,358.6 | 2,383.2 | 2,341.2 | 293,600 |
| October 28, 2026 | 2,330 | 2,350 | 2,350 | 2,354.6 | 2,300.3 | 345,051 |
| October 27, 2026 | 2,320 | 2,335 | 2,335 | 2,344 | 2,305 | 441,771 |
| October 26, 2026 | 2,290 | 2,340 | 2,340 | 2,340 | 2,270.1 | 214,545 |
| October 23, 2026 | 2,344.1 | 2,310 | 2,310 | 2,392.2 | 2,296.8 | 526,125 |
| October 22, 2026 | 2,275 | 2,330.6 | 2,330.6 | 2,372.5 | 2,178.3 | 1.93M |
| October 21, 2026 | 2,430 | 2,305 | 2,305 | 2,442.7 | 2,260 | 740,283 |
| October 19, 2026 | 2,472.1 | 2,432 | 2,432 | 2,474.7 | 2,415.1 | 220,861 |
| October 16, 2026 | 2,495 | 2,472.1 | 2,472.1 | 2,498.6 | 2,461.2 | 242,946 |
| October 15, 2026 | 2,499.7 | 2,492.8 | 2,492.8 | 2,510.7 | 2,467.3 | 244,743 |
| October 14, 2026 | 2,492 | 2,499.7 | 2,499.7 | 2,521.4 | 2,472 | 174,279 |
| October 13, 2026 | 2,469.2 | 2,492 | 2,492 | 2,494.9 | 2,452.5 | 134,478 |
| October 12, 2026 | 2,515.1 | 2,488.4 | 2,488.4 | 2,535.8 | 2,472.7 | 160,490 |
| October 09, 2026 | 2,490.6 | 2,519.5 | 2,519.5 | 2,522.5 | 2,473.8 | 171,904 |
| October 08, 2026 | 2,454.5 | 2,485.2 | 2,485.2 | 2,528 | 2,435.1 | 303,705 |
| October 07, 2026 | 2,475 | 2,460 | 2,460 | 2,475 | 2,434.9 | 200,571 |
| October 06, 2026 | 2,450 | 2,470 | 2,470 | 2,492 | 2,445.2 | 150,620 |
| October 05, 2026 | 2,484.9 | 2,460 | 2,460 | 2,495 | 2,442 | 204,481 |
| October 01, 2026 | 2,472.5 | 2,486.2 | 2,486.2 | 2,494.9 | 2,431.7 | 352,530 |
| September 30, 2026 | 2,450.3 | 2,472.5 | 2,472.5 | 2,502.1 | 2,450.3 | 291,863 |
| September 29, 2026 | 2,491.8 | 2,420.1 | 2,420.1 | 2,498.7 | 2,417.9 | 290,746 |
| September 28, 2026 | 2,527.3 | 2,491.5 | 2,491.5 | 2,527.3 | 2,487.4 | 183,054 |
| September 25, 2026 | 2,535 | 2,540 | 2,540 | 2,540 | 2,495.1 | 105,615 |
| September 24, 2026 | 2,540 | 2,533.8 | 2,533.8 | 2,558.8 | 2,515.2 | 110,060 |
| September 23, 2026 | 2,545 | 2,550 | 2,550 | 2,562 | 2,540 | 73,197 |
| September 22, 2026 | 2,540 | 2,538.3 | 2,538.3 | 2,554.3 | 2,526.4 | 69,512 |
| September 21, 2026 | 2,530.9 | 2,540 | 2,540 | 2,563 | 2,530.9 | 103,302 |
| September 18, 2026 | 2,536.6 | 2,512 | 2,512 | 2,569.9 | 2,512 | 401,197 |
| September 17, 2026 | 2,505 | 2,536 | 2,536 | 2,554 | 2,501 | 796,927 |
| September 16, 2026 | 2,457.5 | 2,480.1 | 2,480.1 | 2,508.5 | 2,444.5 | 159,810 |
| September 15, 2026 | 2,482.4 | 2,455.2 | 2,455.2 | 2,490.7 | 2,450 | 149,880 |
| September 11, 2026 | 2,508 | 2,482.4 | 2,482.4 | 2,508 | 2,460 | 288,552 |
| September 10, 2026 | 2,517 | 2,519 | 2,519 | 2,551.7 | 2,504 | 210,831 |
| September 09, 2026 | 2,519.8 | 2,520 | 2,520 | 2,532 | 2,509.7 | 68,500 |
| September 08, 2026 | 2,546 | 2,522 | 2,522 | 2,546 | 2,517 | 167,073 |
| September 07, 2026 | 2,536.2 | 2,546 | 2,546 | 2,560 | 2,526.5 | 208,076 |
| September 04, 2026 | 2,631.1 | 2,547 | 2,547 | 2,631.1 | 2,532.2 | 352,408 |
| September 03, 2026 | 2,602 | 2,617 | 2,617 | 2,648 | 2,597.2 | 228,501 |
| September 02, 2026 | 2,575 | 2,598.4 | 2,598.4 | 2,598.4 | 2,557.1 | 129,379 |
| September 01, 2026 | 2,563 | 2,592 | 2,592 | 2,600 | 2,558.2 | 105,018 |
| August 31, 2026 | 2,587.1 | 2,560.4 | 2,560.4 | 2,595.7 | 2,552 | 311,993 |
| August 28, 2026 | 2,605 | 2,589.9 | 2,589.9 | 2,615 | 2,582 | 150,525 |
| August 27, 2026 | 2,593 | 2,605 | 2,605 | 2,627 | 2,592.1 | 225,304 |
| August 26, 2026 | 2,579 | 2,583 | 2,583 | 2,596 | 2,564.2 | 223,317 |
| August 25, 2026 | 2,589 | 2,575 | 2,575 | 2,589 | 2,543.5 | 449,790 |
| August 24, 2026 | 2,569.7 | 2,580.8 | 2,580.8 | 2,590 | 2,568 | 262,284 |
| August 21, 2026 | 2,576.4 | 2,571.9 | 2,571.9 | 2,589.3 | 2,568.2 | 174,387 |
| August 20, 2026 | 2,595 | 2,574.5 | 2,574.5 | 2,595.2 | 2,570 | 81,501 |
| August 19, 2026 | 2,624.4 | 2,578.6 | 2,578.6 | 2,628.9 | 2,562.3 | 267,803 |
| August 18, 2026 | 2,603.4 | 2,630 | 2,630 | 2,644.7 | 2,603.4 | 238,557 |
| August 17, 2026 | 2,600 | 2,616 | 2,616 | 2,636.6 | 2,595.1 | 164,878 |