SRF Limited (SRF.NS) NSE

3,169.40

-20.6(-0.65%)

Updated at October 17 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,200.53,169.43,169.43,2103,159.4166,408
October 16, 20253,1003,1903,1903,205.83,089.2632,692
October 15, 20253,0463,088.63,088.63,128.83,046677,213
October 14, 20253,061.63,0443,0443,0663,026.1328,324
October 13, 20253,0063,047.43,047.43,061.42,990.6207,693
October 10, 20253,0083,024.53,024.53,0312,990.5733,454
October 09, 20252,987.42,996.92,996.93,0052,977160,222
October 08, 20252,9652,972.72,972.73,021.72,956.4774,445
October 07, 20252,955.22,964.82,964.82,9742,940.2199,476
October 06, 20252,919.42,940.22,940.22,951.52,908.2252,279
October 03, 20252,890.12,919.42,919.42,925.32,885.3526,268
October 01, 20252,823.52,907.12,907.12,916.12,779.5391,076
September 30, 20252,8002,823.62,823.62,836.52,794.5210,851
September 29, 20252,7982,7982,7982,850.82,789221,630
September 26, 20252,8792,806.92,806.92,879.92,795138,771
September 25, 20252,8922,879.12,879.12,919.92,868.6237,756
September 24, 20252,903.12,907.12,907.12,9162,882.6165,782
September 23, 20252,9192,903.22,903.22,936.52,866.1256,228
September 22, 20252,9372,9142,9142,958.52,901.6149,610
September 19, 20252,937.52,937.22,937.22,958.92,928.1254,509
September 18, 20252,963.12,937.52,937.52,9652,902.3452,544
September 17, 20252,9592,9482,9482,985.52,939.1337,616
September 16, 20252,951.32,951.82,951.82,9652,925175,889
September 15, 20252,971.72,948.72,948.72,9852,938150,829
September 12, 20252,9992,971.72,971.72,9992,962.9380,611
September 11, 20252,9872,985.52,985.53,008.72,961166,073
September 10, 20252,9482,978.22,978.23,001.92,938.5287,653
September 09, 20252,904.82,9342,9342,9392,875312,437
September 08, 20252,8612,887.22,887.22,9052,847155,622
September 05, 20252,8992,851.82,851.82,8992,835.5132,494
September 04, 20252,9492,889.92,889.92,962.92,875238,063
September 03, 20252,9192,9492,9492,952.82,903.5382,287
September 02, 20252,9102,9032,9032,9342,894.2382,149
September 01, 20252,8492,897.82,897.82,902.82,817.1220,055
August 29, 20252,8322,8522,8522,869.92,828.6537,917
August 28, 20252,8302,850.82,850.82,858.42,812.8366,268
August 26, 20252,9002,849.22,849.22,914.62,826.3939,512
August 25, 20252,9302,911.72,911.72,9542,900355,720
August 22, 20252,9132,917.52,917.52,937.52,901313,228
August 21, 20252,9382,912.82,912.82,9382,902.1306,149
August 20, 20252,9502,924.22,924.23,014.52,906.1733,614
August 19, 20252,9302,929.62,929.62,981.32,911.61M
August 18, 20252,8602,929.72,929.72,9452,848.1306,272
August 14, 20252,852.12,841.92,841.92,865.82,830.5192,132
August 13, 20252,859.92,855.22,855.22,887.32,845.3220,747
August 12, 20252,8802,846.22,846.22,8852,832.2415,408
August 11, 20252,8402,8802,8802,892.92,820244,526
August 08, 20252,8862,861.22,861.22,919.62,844.9260,157
August 07, 20252,9652,904.12,904.12,9652,875479,056
August 06, 20253,0402,968.92,968.93,0402,950321,329
August 05, 20253,0603,042.83,042.83,095.43,032418,093
August 04, 20252,965.13,050.43,050.43,0742,965.1393,203
August 01, 20253,0362,985.22,985.23,047.42,974.3435,958
July 31, 20253,0003,040.83,040.83,0782,965.3690,155
July 30, 20253,109.83,086.53,086.53,143.93,077.9462,805
July 29, 20253,0453,1103,1103,122.93,042.1441,087
July 28, 20253,0303,056.63,056.63,1143,014390,507
July 25, 20253,124.93,040.83,040.83,124.93,033.8509,396
July 24, 20253,1903,150.43,150.43,260.43,140.5848,712
July 23, 20253,152.13,1933,1933,222.13,0931.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved