If you invested ₹1000 in SRF Limited (SRF.NS) 10 years ago, it would be worth ₹6,450.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,065.9, while ₹1000 invested 1 year ago would be worth ₹758.72. This corresponds to total returns of 545.1%, 6.59%, -24.13%, respectively, with annualized returns of 20.49%, 1.28%, -24.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2,430 | 2,305 | 2,305 | 2,442.7 | 2,260 | 740,283 |
| October 19, 2026 | 2,472.1 | 2,432 | 2,432 | 2,474.7 | 2,415.1 | 220,861 |
| October 16, 2026 | 2,495 | 2,472.1 | 2,472.1 | 2,498.6 | 2,461.2 | 242,946 |
| October 15, 2026 | 2,499.7 | 2,492.8 | 2,492.8 | 2,510.7 | 2,467.3 | 244,743 |
| October 14, 2026 | 2,492 | 2,499.7 | 2,499.7 | 2,521.4 | 2,472 | 174,279 |
| October 13, 2026 | 2,469.2 | 2,492 | 2,492 | 2,494.9 | 2,452.5 | 134,478 |
| October 12, 2026 | 2,515.1 | 2,488.4 | 2,488.4 | 2,535.8 | 2,472.7 | 160,490 |
| October 09, 2026 | 2,490.6 | 2,519.5 | 2,519.5 | 2,522.5 | 2,473.8 | 171,904 |
| October 08, 2026 | 2,454.5 | 2,485.2 | 2,485.2 | 2,528 | 2,435.1 | 303,705 |
| October 07, 2026 | 2,475 | 2,460 | 2,460 | 2,475 | 2,434.9 | 200,571 |
| October 06, 2026 | 2,450 | 2,470 | 2,470 | 2,492 | 2,445.2 | 150,620 |
| October 05, 2026 | 2,484.9 | 2,460 | 2,460 | 2,495 | 2,442 | 204,481 |
| October 01, 2026 | 2,472.5 | 2,486.2 | 2,486.2 | 2,494.9 | 2,431.7 | 352,530 |
| September 30, 2026 | 2,450.3 | 2,472.5 | 2,472.5 | 2,502.1 | 2,450.3 | 291,863 |
| September 29, 2026 | 2,491.8 | 2,420.1 | 2,420.1 | 2,498.7 | 2,417.9 | 290,746 |
| September 28, 2026 | 2,527.3 | 2,491.5 | 2,491.5 | 2,527.3 | 2,487.4 | 183,054 |
| September 25, 2026 | 2,535 | 2,540 | 2,540 | 2,540 | 2,495.1 | 105,615 |
| September 24, 2026 | 2,540 | 2,533.8 | 2,533.8 | 2,558.8 | 2,515.2 | 110,060 |
| September 23, 2026 | 2,545 | 2,550 | 2,550 | 2,562 | 2,540 | 73,197 |
| September 22, 2026 | 2,540 | 2,538.3 | 2,538.3 | 2,554.3 | 2,526.4 | 69,512 |
| September 21, 2026 | 2,530.9 | 2,540 | 2,540 | 2,563 | 2,530.9 | 103,302 |
| September 18, 2026 | 2,536.6 | 2,512 | 2,512 | 2,569.9 | 2,512 | 401,197 |
| September 17, 2026 | 2,505 | 2,536 | 2,536 | 2,554 | 2,501 | 796,927 |
| September 16, 2026 | 2,457.5 | 2,480.1 | 2,480.1 | 2,508.5 | 2,444.5 | 159,810 |
| September 15, 2026 | 2,482.4 | 2,455.2 | 2,455.2 | 2,490.7 | 2,450 | 149,880 |
| September 11, 2026 | 2,508 | 2,482.4 | 2,482.4 | 2,508 | 2,460 | 288,552 |
| September 10, 2026 | 2,517 | 2,519 | 2,519 | 2,551.7 | 2,504 | 210,831 |
| September 09, 2026 | 2,519.8 | 2,520 | 2,520 | 2,532 | 2,509.7 | 68,500 |
| September 08, 2026 | 2,546 | 2,522 | 2,522 | 2,546 | 2,517 | 167,073 |
| September 07, 2026 | 2,536.2 | 2,546 | 2,546 | 2,560 | 2,526.5 | 208,076 |
| September 04, 2026 | 2,631.1 | 2,547 | 2,547 | 2,631.1 | 2,532.2 | 352,408 |
| September 03, 2026 | 2,602 | 2,617 | 2,617 | 2,648 | 2,597.2 | 228,501 |
| September 02, 2026 | 2,575 | 2,598.4 | 2,598.4 | 2,598.4 | 2,557.1 | 129,379 |
| September 01, 2026 | 2,563 | 2,592 | 2,592 | 2,600 | 2,558.2 | 105,018 |
| August 31, 2026 | 2,587.1 | 2,560.4 | 2,560.4 | 2,595.7 | 2,552 | 311,993 |
| August 28, 2026 | 2,605 | 2,589.9 | 2,589.9 | 2,615 | 2,582 | 150,525 |
| August 27, 2026 | 2,593 | 2,605 | 2,605 | 2,627 | 2,592.1 | 225,304 |
| August 26, 2026 | 2,579 | 2,583 | 2,583 | 2,596 | 2,564.2 | 223,317 |
| August 25, 2026 | 2,589 | 2,575 | 2,575 | 2,589 | 2,543.5 | 449,790 |
| August 24, 2026 | 2,569.7 | 2,580.8 | 2,580.8 | 2,590 | 2,568 | 262,284 |
| August 21, 2026 | 2,576.4 | 2,571.9 | 2,571.9 | 2,589.3 | 2,568.2 | 174,387 |
| August 20, 2026 | 2,595 | 2,574.5 | 2,574.5 | 2,595.2 | 2,570 | 81,501 |
| August 19, 2026 | 2,624.4 | 2,578.6 | 2,578.6 | 2,628.9 | 2,562.3 | 267,803 |
| August 18, 2026 | 2,603.4 | 2,630 | 2,630 | 2,644.7 | 2,603.4 | 238,557 |
| August 17, 2026 | 2,600 | 2,616 | 2,616 | 2,636.6 | 2,595.1 | 164,878 |
| August 14, 2026 | 2,609 | 2,606 | 2,606 | 2,616.7 | 2,587.6 | 168,380 |
| August 13, 2026 | 2,580 | 2,608.7 | 2,608.7 | 2,616.4 | 2,556 | 336,289 |
| August 12, 2026 | 2,570.1 | 2,585 | 2,585 | 2,594 | 2,552 | 276,269 |
| August 11, 2026 | 2,610 | 2,570 | 2,570 | 2,613.1 | 2,550 | 377,687 |
| August 10, 2026 | 2,625 | 2,610 | 2,610 | 2,628.1 | 2,593.3 | 563,401 |
| August 07, 2026 | 2,624.9 | 2,615 | 2,615 | 2,640.6 | 2,610 | 262,181 |
| August 06, 2026 | 2,649 | 2,624.9 | 2,624.9 | 2,659 | 2,620.2 | 550,545 |
| August 05, 2026 | 2,646.3 | 2,639.7 | 2,639.7 | 2,649 | 2,618 | 241,199 |
| August 04, 2026 | 2,663 | 2,642.3 | 2,642.3 | 2,663 | 2,611 | 255,133 |
| August 03, 2026 | 2,630 | 2,645 | 2,645 | 2,657.8 | 2,625 | 150,758 |
| July 31, 2026 | 2,614.8 | 2,622.5 | 2,622.5 | 2,639.1 | 2,597.8 | 365,351 |
| July 30, 2026 | 2,640 | 2,604.8 | 2,604.8 | 2,640 | 2,595.7 | 366,977 |
| July 29, 2026 | 2,646 | 2,643.8 | 2,643.8 | 2,659 | 2,628 | 168,487 |
| July 28, 2026 | 2,656.6 | 2,633.4 | 2,633.4 | 2,659.2 | 2,611 | 336,755 |
| July 27, 2026 | 2,694 | 2,636.5 | 2,636.5 | 2,694.3 | 2,631.7 | 1.1M |