SRF Limited (SRF.NS) NSE

2,794.60

-12.3(-0.44%)

Updated at September 29 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,8792,806.92,806.92,879.92,795138,771
September 25, 20252,8922,879.12,879.12,919.92,868.6237,756
September 24, 20252,903.12,907.12,907.12,9162,882.6165,782
September 23, 20252,9192,903.22,903.22,936.52,866.1256,228
September 22, 20252,9372,9142,9142,958.52,901.6149,610
September 19, 20252,937.52,937.22,937.22,958.92,928.1254,509
September 18, 20252,963.12,937.52,937.52,9652,902.3452,544
September 17, 20252,9592,9482,9482,985.52,939.1337,616
September 16, 20252,951.32,951.82,951.82,9652,925175,889
September 15, 20252,971.72,948.72,948.72,9852,938150,829
September 12, 20252,9992,971.72,971.72,9992,962.9380,611
September 11, 20252,9872,985.52,985.53,008.72,961166,073
September 10, 20252,9482,978.22,978.23,001.92,938.5287,653
September 09, 20252,904.82,9342,9342,9392,875312,437
September 08, 20252,8612,887.22,887.22,9052,847155,622
September 05, 20252,8992,851.82,851.82,8992,835.5132,494
September 04, 20252,9492,889.92,889.92,962.92,875238,063
September 03, 20252,9192,9492,9492,952.82,903.5382,287
September 02, 20252,9102,9032,9032,9342,894.2382,149
September 01, 20252,8492,897.82,897.82,902.82,817.1220,055
August 29, 20252,8322,8522,8522,869.92,828.6537,917
August 28, 20252,8302,850.82,850.82,858.42,812.8366,268
August 26, 20252,9002,849.22,849.22,914.62,826.3939,512
August 25, 20252,9302,911.72,911.72,9542,900355,720
August 22, 20252,9132,917.52,917.52,937.52,901313,228
August 21, 20252,9382,912.82,912.82,9382,902.1306,149
August 20, 20252,9502,924.22,924.23,014.52,906.1733,614
August 19, 20252,9302,929.62,929.62,981.32,911.61M
August 18, 20252,8602,929.72,929.72,9452,848.1306,272
August 14, 20252,852.12,841.92,841.92,865.82,830.5192,132
August 13, 20252,859.92,855.22,855.22,887.32,845.3220,747
August 12, 20252,8802,846.22,846.22,8852,832.2415,408
August 11, 20252,8402,8802,8802,892.92,820244,526
August 08, 20252,8862,861.22,861.22,919.62,844.9260,157
August 07, 20252,9652,904.12,904.12,9652,875479,056
August 06, 20253,0402,968.92,968.93,0402,950321,329
August 05, 20253,0603,042.83,042.83,095.43,032418,093
August 04, 20252,965.13,050.43,050.43,0742,965.1393,203
August 01, 20253,0362,985.22,985.23,047.42,974.3435,958
July 31, 20253,0003,040.83,040.83,0782,965.3690,155
July 30, 20253,109.83,086.53,086.53,143.93,077.9462,805
July 29, 20253,0453,1103,1103,122.93,042.1441,087
July 28, 20253,0303,056.63,056.63,1143,014390,507
July 25, 20253,124.93,040.83,040.83,124.93,033.8509,396
July 24, 20253,1903,150.43,150.43,260.43,140.5848,712
July 23, 20253,152.13,1933,1933,222.13,0931.23M
July 22, 20253,1483,136.53,136.53,1503,067539,332
July 21, 20253,1853,130.43,130.43,2093,092.7492,854
July 18, 20253,210.53,187.13,187.13,221.73,178.9254,046
July 17, 20253,217.23,202.53,202.53,2403,196278,509
July 16, 20253,216.43,201.23,201.23,2503,195.1296,919
July 15, 20253,169.43,223.63,223.63,2353,169.4350,017
July 14, 20253,1793,169.43,169.43,204.83,136.1317,199
July 11, 20253,256.93,182.53,182.53,265.73,162.1238,048
July 10, 20253,2853,259.63,259.63,3253,211.6337,775
July 09, 20253,286.53,280.53,280.53,294.93,262.1345,021
July 08, 20253,2393,286.53,286.53,297.23,224.9426,609
July 07, 20253,2273,239.43,239.43,246.93,201218,313
July 04, 20253,2453,233.43,233.43,266.93,219.1242,181
July 03, 20253,2753,2323,2323,288.93,223.8438,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved