Surf Air Mobility Inc. (SRFM) NYSE
1.24
-0.05(-3.88%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SRFM Historical Return
If you invested $1000 in Surf Air Mobility Inc. (SRFM) since IPO date, it would be worth $56.24 as of May 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 0 years ago would be worth $574.07, while $1000 invested 5 months ago would be worth $639.18. This corresponds to total returns of -94.38%, -42.59%, -36.08%, respectively, with annualized returns of -63.62%, -42.59%, -36.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SRFM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.31 | 1.24 | 1.24 | 1.31 | 1.2 | 2.94M |
| May 28, 2026 | 1.26 | 1.29 | 1.29 | 1.35 | 1.23 | 3.16M |
| May 27, 2026 | 1.29 | 1.29 | 1.29 | 1.34 | 1.28 | 2.11M |
| May 26, 2026 | 1.28 | 1.26 | 1.26 | 1.36 | 1.26 | 4.06M |
| May 22, 2026 | 1.23 | 1.24 | 1.24 | 1.28 | 1.22 | 2.24M |
| May 21, 2026 | 1.16 | 1.2 | 1.2 | 1.23 | 1.14 | 1.4M |
| May 20, 2026 | 1.12 | 1.17 | 1.17 | 1.21 | 1.1 | 2.58M |
| May 19, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 1.77M |
| May 18, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.14 | 2.01M |
| May 15, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.18 | 2.04M |
| May 14, 2026 | 1.26 | 1.25 | 1.25 | 1.29 | 1.2 | 1.93M |
| May 13, 2026 | 1.27 | 1.24 | 1.24 | 1.28 | 1.18 | 3.89M |
| May 12, 2026 | 1.4 | 1.25 | 1.25 | 1.54 | 1.25 | 6.37M |
| May 11, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.3 | 5.32M |
| May 08, 2026 | 1.46 | 1.35 | 1.35 | 1.46 | 1.27 | 3.66M |
| May 07, 2026 | 1.37 | 1.42 | 1.42 | 1.58 | 1.35 | 8.72M |
| May 06, 2026 | 1.14 | 1.37 | 1.37 | 1.39 | 1.12 | 9.66M |
| May 05, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.07 | 2.12M |
| May 04, 2026 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 3.15M |
| May 01, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 3.09M |
| April 30, 2026 | 1.05 | 1.1 | 1.1 | 1.11 | 1.01 | 2.86M |
| April 29, 2026 | 1.09 | 1.03 | 1.03 | 1.09 | 1.03 | 4.03M |
| April 28, 2026 | 1.1 | 1.06 | 1.06 | 1.13 | 1.06 | 3.72M |
| April 27, 2026 | 1.12 | 1.11 | 1.11 | 1.19 | 1.11 | 2.99M |
| April 24, 2026 | 1.17 | 1.13 | 1.13 | 1.18 | 1.12 | 3.01M |
| April 23, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.08 | 7.62M |
| April 22, 2026 | 1.18 | 1.2 | 1.2 | 1.29 | 1.07 | 36.4M |
| April 21, 2026 | 1.23 | 1.1 | 1.1 | 1.23 | 1.09 | 6.76M |
| April 20, 2026 | 1.36 | 1.2 | 1.2 | 1.36 | 1.19 | 6.28M |
| April 17, 2026 | 1.36 | 1.36 | 1.36 | 1.44 | 1.33 | 3.62M |
| April 16, 2026 | 1.44 | 1.25 | 1.25 | 1.46 | 1.24 | 4.79M |
| April 15, 2026 | 1.26 | 1.36 | 1.36 | 1.4 | 1.24 | 3.57M |
| April 14, 2026 | 1.22 | 1.22 | 1.22 | 1.27 | 1.2 | 1.78M |
| April 13, 2026 | 1.12 | 1.18 | 1.18 | 1.22 | 1.1 | 2.29M |
| April 10, 2026 | 1.17 | 1.13 | 1.13 | 1.2 | 1.12 | 1.65M |
| April 09, 2026 | 1.22 | 1.16 | 1.16 | 1.23 | 1.16 | 1.31M |
| April 08, 2026 | 1.29 | 1.23 | 1.23 | 1.37 | 1.22 | 2.44M |
| April 07, 2026 | 1.17 | 1.15 | 1.15 | 1.21 | 1.11 | 1.6M |
| April 06, 2026 | 1.17 | 1.21 | 1.21 | 1.27 | 1.16 | 1.55M |
| April 02, 2026 | 1.11 | 1.16 | 1.16 | 1.19 | 1.09 | 1.03M |
| April 01, 2026 | 1.2 | 1.17 | 1.17 | 1.24 | 1.15 | 1.45M |
| March 31, 2026 | 1.06 | 1.15 | 1.15 | 1.18 | 1.06 | 2.11M |
| March 30, 2026 | 1.12 | 1.06 | 1.06 | 1.13 | 1.04 | 1.66M |
| March 27, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.08 | 2.47M |
| March 26, 2026 | 1.26 | 1.2 | 1.2 | 1.28 | 1.2 | 1.41M |
| March 25, 2026 | 1.28 | 1.3 | 1.3 | 1.33 | 1.25 | 1.56M |
| March 24, 2026 | 1.32 | 1.25 | 1.25 | 1.33 | 1.25 | 1.4M |
| March 23, 2026 | 1.35 | 1.32 | 1.32 | 1.38 | 1.28 | 1.75M |
| March 20, 2026 | 1.41 | 1.31 | 1.31 | 1.48 | 1.29 | 2.6M |
| March 19, 2026 | 1.37 | 1.38 | 1.38 | 1.46 | 1.34 | 2.46M |
| March 18, 2026 | 1.44 | 1.4 | 1.4 | 1.49 | 1.4 | 1.13M |
| March 17, 2026 | 1.4 | 1.45 | 1.45 | 1.53 | 1.36 | 2.15M |
| March 16, 2026 | 1.53 | 1.43 | 1.43 | 1.54 | 1.4 | 5.7M |
| March 13, 2026 | 1.81 | 1.46 | 1.46 | 1.81 | 1.44 | 8.35M |
| March 12, 2026 | 2.1 | 1.88 | 1.88 | 2.15 | 1.88 | 3.83M |
| March 11, 2026 | 1.91 | 1.98 | 1.98 | 2.02 | 1.9 | 2.27M |
| March 10, 2026 | 1.91 | 1.87 | 1.87 | 1.93 | 1.85 | 1.42M |
| March 09, 2026 | 1.85 | 1.88 | 1.88 | 1.9 | 1.78 | 1.69M |
| March 06, 2026 | 1.85 | 1.88 | 1.88 | 1.97 | 1.83 | 1.52M |
| March 05, 2026 | 1.88 | 1.93 | 1.93 | 1.95 | 1.84 | 1.59M |
