Seritage Growth Properties (SRG-PA) NYSE

Currency In USD

SRG-PA Historical Return

If you invested $1000 in Seritage Growth Properties (SRG-PA) since IPO date, it would be worth $1,747.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.14, while $1000 invested 1 year ago would be worth $994.13. This corresponds to total returns of 74.74%, 25.71%, -0.59%, respectively, with annualized returns of 6.62%, 4.68%, -0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRG-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.83	21.95	21.95	21.98	21.67	3,984
August 20, 2026	21.78	21.99	21.99	21.99	21.78	1,736
August 19, 2026	22.4	21.93	21.93	22.4	21.69	14,387
August 18, 2026	22.49	22.3	22.3	22.5	22.24	2,482
August 17, 2026	22.48	22.36	22.36	22.48	22.3	3,575
August 14, 2026	22.35	22.5	22.5	22.5	22.31	5,519
August 13, 2026	22.4	22.77	22.77	22.77	22.39	4,447
August 12, 2026	22.47	22.48	22.48	22.48	22.4	3,751
August 11, 2026	22.51	22.55	22.55	22.57	22.25	4,043
August 10, 2026	22.45	22.6	22.6	22.89	22.12	3,037
August 07, 2026	22.28	22.63	22.63	22.63	22.28	3,434
August 06, 2026	22.43	22.65	22.65	22.76	22.1	5,930
August 05, 2026	22.56	22.78	22.78	22.79	22.5	4,555
August 04, 2026	23.09	22.8	22.8	23.09	22.5	2,531
August 03, 2026	22.7	23.08	23.08	23.29	22.43	3,762
July 31, 2026	22.43	22.94	22.94	23.36	22.43	5,844
July 30, 2026	22.33	22.61	22.61	22.74	22.25	4,610
July 29, 2026	20.89	22.3	22.3	22.4	20.89	12,486
July 28, 2026	21.41	21.66	21.66	21.7	21.41	2,193
July 27, 2026	20.8	21.32	21.32	21.73	20.75	3,325
July 23, 2026	20.8	20.8	20.8	21.8	20.8	4,121
July 22, 2026	20.91	21	21	21.3	20.85	7,382
July 21, 2026	21	20.9	20.9	21.15	20.9	17,115
July 20, 2026	21.06	21.07	21.07	21.53	21.06	17,382
July 17, 2026	21.01	21.25	21.25	21.54	21.01	5,276
July 16, 2026	21.36	21.2	21.2	21.45	21.18	15,538
July 15, 2026	21.35	21.3	21.3	21.35	21.07	5,117
July 14, 2026	21.58	21.28	21.28	21.58	20.9	7,421
July 13, 2026	20.77	21.1	21.1	21.15	20.45	25,893
July 10, 2026	21.2	21	21	21.2	21	4,618
July 09, 2026	21.35	21.29	21.29	21.35	21.29	2,229
July 08, 2026	20.82	21.2	21.2	21.25	20.82	2,103
July 07, 2026	21.03	21	21	21.03	20.83	6,820
July 06, 2026	21.65	21.3	21.3	21.67	20.21	9,939
July 02, 2026	21.55	21.76	21.76	22.01	21.55	5,834
July 01, 2026	21.8	21.8	21.8	22	21.73	5,374
June 30, 2026	21.9	21.98	21.98	22.19	21.54	6,404
June 29, 2026	21.9	21.75	21.75	21.95	21.75	4,338
June 26, 2026	21.62	21.76	21.76	22.01	21.6	4,428
June 25, 2026	21.8	21.81	21.81	22.01	21.75	5,296
June 24, 2026	22	21.89	21.89	22	21.84	4,710
June 23, 2026	22	22.17	22.17	22.2	22	2,530
June 22, 2026	21.9	22.2	22.2	22.42	21.9	8,813
June 18, 2026	21.68	22.07	22.07	22.09	21.68	1,578
June 17, 2026	22.04	22.03	22.03	22.41	21.45	6,965
June 16, 2026	22.07	22.13	22.13	22.46	21.98	2,958
June 15, 2026	21.95	22.3	22.3	22.5	21.95	2,444
June 12, 2026	21.76	22.2	22.2	22.27	21.76	2,876
June 11, 2026	22	22.17	22.17	22.4	22	3,854
June 10, 2026	21	21.94	21.94	21.99	21	3,639
June 09, 2026	21.5	21.68	21.68	21.75	21.5	5,189
June 08, 2026	20.92	21.2	21.2	21.85	20.92	8,557
June 05, 2026	21	20.94	20.94	21.25	20.92	5,362
June 04, 2026	21	21.05	21.05	21.32	20.96	9,609
June 03, 2026	20.66	20.9	20.9	21.1	20.66	2,257
June 02, 2026	21.25	20.9	20.9	21.25	20.75	1,694
June 01, 2026	20.16	20.35	20.35	20.67	20.16	759
May 29, 2026	20.3	20.26	20.26	20.61	20.25	3,832
May 28, 2026	20.5	20.21	20.21	20.5	19.9	8,442
May 27, 2026	20.51	20	20	20.8	19.93	42,217