Seritage Growth Properties (SRG-PA) NYSE

23.96

+0.35(+1.48%)

Updated at September 30 11:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.0524.124.124.323.925,572
September 25, 202523.5423.9423.9424.323.548,566
September 24, 202523.5323.7323.7323.8623.531,183
September 23, 202523.5323.7823.7823.7823.51,881
September 22, 202523.8523.5523.5523.8523.551,329
September 19, 202523.4523.7923.7923.7923.45884
September 18, 202523.823.6723.672423.6714,477
September 17, 202523.6523.623.623.6523.296,566
September 16, 202523.8823.8423.8423.8823.751,048
September 15, 202523.9823.623.62423.613,970
September 12, 202523.823.8823.8823.8823.723,647
September 11, 20252423.9523.952423.793,342
September 10, 202523.9524242423.9411,524
September 09, 202523.4323.5723.572423.018,390
September 08, 202523.4623.3823.3823.4822.92,808
September 05, 202523.2923.4523.4523.5323.285,896
September 04, 202523.423.2923.2923.423.216,754
September 03, 202522.8423.2223.2223.4922.5315,899
September 02, 202523.222.9822.9823.222.981,415
August 29, 202523.3223.2223.2223.3223.22316
August 28, 202522.7523.0123.0123.2822.754,273
August 27, 202523.1522.8822.8823.1522.82,449
August 26, 202523.3222.8822.8823.3922.884,873
August 25, 202523.4623.3423.3423.4622.814,210
August 22, 202523.2523.3923.3923.423.253,438
August 21, 202522.9822.9822.9823.1722.942,592
August 20, 202523.5222.7522.7523.5222.753,025
August 19, 202523.4223.2523.2523.4223.162,295
August 18, 202523.1523.9923.9923.9923.1539,629
August 15, 202522.3423.1523.1523.1522.3421,441
August 14, 202522.3822.2622.2622.3822.242,139
August 13, 202522.3922.3922.3922.3922.39228
August 12, 202522.3722.2422.2422.4822.241,440
August 11, 202522.2722.2422.2422.3422.247,590
August 08, 202522.2822.2422.2422.322.234,398
August 07, 202522.3422.2522.2522.5622.259,000
August 06, 202522.522.5322.5322.6522.3420,453
August 05, 202522.6322.5922.5922.6322.582,867
August 04, 202522.522.522.522.522.591
August 01, 202522.522.522.522.6122.5547
July 31, 202522.7222.6522.6522.7622.68,809
July 30, 202522.5522.6622.6622.6622.54,808
July 29, 202522.522.522.522.6222.52,695
July 28, 202522.3922.522.522.522.397,971
July 25, 202522.2522.222.222.322.188,204
July 24, 202522.3922.7522.7522.7522.393,235
July 23, 202522.2522.4322.4322.4422.27,458
July 22, 202522.222.222.222.222.156,794
July 21, 202522.1322.222.222.2722.13,682
July 18, 202522.4822.2522.2522.4922.254,845
July 17, 202522.5322.5322.5322.5322.53504
July 16, 202522.422.7622.7622.7622.393,425
July 15, 202522.522.422.422.8122.43,250
July 14, 202522.7922.1722.1722.7922.17833
July 11, 202522.522.822.822.822.52,846
July 10, 202522.522.4922.4922.522.491,183
July 09, 202522.4922.4922.4922.4922.49115
July 08, 202522.422.6922.6922.6922.44,063
July 07, 202522.422.422.422.422.4178
July 03, 202522.4422.1322.1322.4422.031,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved