Seritage Growth Properties (SRG-PA) NYSE

Currency In USD

SRG-PA Historical Return

If you invested $1000 in Seritage Growth Properties (SRG-PA) since IPO date, it would be worth $1,648.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.4, while $1000 invested 1 year ago would be worth $904.97. This corresponds to total returns of 64.89%, 22.84%, -9.5%, respectively, with annualized returns of 5.8%, 4.2%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRG-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.65	20.76	20.76	20.86	20.65	59,976
October 20, 2026	20.54	20.54	20.54	20.54	20.54	1,706
October 19, 2026	20.73	20.54	20.54	20.73	20.54	1,706
October 16, 2026	20.68	20.98	20.98	21	20.68	12,508
October 15, 2026	20.65	20.65	20.65	20.65	20.65	293
October 14, 2026	20.81	20.5	20.5	20.81	20.5	2,909
October 13, 2026	20.73	20.73	20.73	20.73	20.73	621
October 12, 2026	20.61	20.73	20.73	20.74	20.61	621
October 09, 2026	20.5	20.4	20.4	20.5	20.4	397
October 08, 2026	20.41	20.5	20.5	20.72	20.41	558
October 07, 2026	20.4	20.73	20.73	20.81	20.4	505
October 06, 2026	20.38	20.81	20.81	20.81	20.38	398
October 05, 2026	20.5	20.8	20.8	20.8	20.5	205
October 02, 2026	20.5	20.5	20.5	20.5	20.5	105
October 01, 2026	20.99	20.99	20.99	20.99	20.99	4
September 30, 2026	21	20.99	20.99	21.15	20.77	898
September 29, 2026	21	21.11	21.11	21.11	21	340
September 28, 2026	21	21.16	21.16	21.49	21	5,532
September 25, 2026	21.18	21.25	21.25	21.31	21.13	2,427
September 24, 2026	21	21.35	21.35	21.49	21	2,538
September 23, 2026	21.06	21	21	21.25	21	2,961
September 22, 2026	21.13	21.14	21.14	21.48	21.1	1,838
September 21, 2026	21.26	21.49	21.49	21.49	21.26	1,254
September 18, 2026	21.34	21.22	21.22	21.34	20.55	2,439
September 17, 2026	21.09	21.51	21.51	21.57	20.51	2,912
September 16, 2026	21.19	21.15	21.15	21.19	21.15	2,543
September 15, 2026	20.61	21.04	21.04	21.09	20.3	4,344
September 11, 2026	21.2	21.25	21.25	21.2	21.2	484
September 10, 2026	21.15	21.15	21.15	21.15	21.15	793
September 09, 2026	20.88	21.32	21.32	21.32	20.85	2,449
September 08, 2026	21.08	21.05	21.05	21.17	21	1,044
September 04, 2026	20.9	21.08	21.08	21.33	20.78	5,375
September 03, 2026	20.88	21.2	21.2	21.2	20.88	3,596
September 02, 2026	21.51	21.3	21.3	22.1	20.34	18,970
September 01, 2026	22.23	21.8	21.8	22.23	21.71	7,161
August 31, 2026	21.82	22.05	22.05	22.78	21.82	3,612
August 28, 2026	22	22.12	22.12	22.16	21.82	4,217
August 27, 2026	21.57	22.39	22.39	22.5	21.57	22,009
August 26, 2026	21.98	21.55	21.55	22.24	21.55	15,168
August 25, 2026	21.75	22.25	22.25	22.25	21.75	3,649
August 24, 2026	21.81	21.95	21.95	22.1	21.51	3,205
August 21, 2026	21.83	21.95	21.95	21.98	21.67	3,984
August 20, 2026	21.78	21.99	21.99	21.99	21.78	1,736
August 19, 2026	22.4	21.93	21.93	22.4	21.69	14,387
August 18, 2026	22.49	22.3	22.3	22.5	22.24	2,482
August 17, 2026	22.48	22.36	22.36	22.48	22.3	3,575
August 14, 2026	22.35	22.5	22.5	22.5	22.31	5,519
August 13, 2026	22.4	22.77	22.77	22.77	22.39	4,447
August 12, 2026	22.47	22.48	22.48	22.48	22.4	3,751
August 11, 2026	22.51	22.55	22.55	22.57	22.25	4,043
August 10, 2026	22.45	22.6	22.6	22.89	22.12	3,037
August 07, 2026	22.28	22.63	22.63	22.63	22.28	3,434
August 06, 2026	22.43	22.65	22.65	22.76	22.1	5,930
August 05, 2026	22.56	22.78	22.78	22.79	22.5	4,555
August 04, 2026	23.09	22.8	22.8	23.09	22.5	2,531
August 03, 2026	22.7	23.08	23.08	23.29	22.43	3,762
July 31, 2026	22.43	22.94	22.94	23.36	22.43	5,844
July 30, 2026	22.33	22.61	22.61	22.74	22.25	4,610
July 29, 2026	20.89	22.3	22.3	22.4	20.89	12,486
July 28, 2026	21.41	21.66	21.66	21.7	21.41	2,193