23.99
+0.8399(+3.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 22.34 | 23.15 | 23.15 | 23.15 | 22.34 | 21,441 |
| August 14, 2025 | 22.38 | 22.26 | 22.26 | 22.38 | 22.24 | 2,139 |
| August 13, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 228 |
| August 12, 2025 | 22.37 | 22.24 | 22.24 | 22.48 | 22.24 | 1,440 |
| August 11, 2025 | 22.27 | 22.24 | 22.24 | 22.34 | 22.24 | 7,590 |
| August 08, 2025 | 22.28 | 22.24 | 22.24 | 22.3 | 22.23 | 4,398 |
| August 07, 2025 | 22.34 | 22.25 | 22.25 | 22.56 | 22.25 | 9,000 |
| August 06, 2025 | 22.5 | 22.53 | 22.53 | 22.65 | 22.34 | 20,453 |
| August 05, 2025 | 22.63 | 22.59 | 22.59 | 22.63 | 22.58 | 2,867 |
| August 04, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 91 |
| August 01, 2025 | 22.5 | 22.5 | 22.5 | 22.61 | 22.5 | 547 |
| July 31, 2025 | 22.72 | 22.65 | 22.65 | 22.76 | 22.6 | 8,809 |
| July 30, 2025 | 22.55 | 22.66 | 22.66 | 22.66 | 22.5 | 4,808 |
| July 29, 2025 | 22.5 | 22.5 | 22.5 | 22.62 | 22.5 | 2,695 |
| July 28, 2025 | 22.39 | 22.5 | 22.5 | 22.5 | 22.39 | 7,971 |
| July 25, 2025 | 22.25 | 22.2 | 22.2 | 22.3 | 22.18 | 8,204 |
| July 24, 2025 | 22.39 | 22.75 | 22.75 | 22.75 | 22.39 | 3,235 |
| July 23, 2025 | 22.25 | 22.43 | 22.43 | 22.44 | 22.2 | 7,458 |
| July 22, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.15 | 6,794 |
| July 21, 2025 | 22.13 | 22.2 | 22.2 | 22.27 | 22.1 | 3,682 |
| July 18, 2025 | 22.48 | 22.25 | 22.25 | 22.49 | 22.25 | 4,845 |
| July 17, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 504 |
| July 16, 2025 | 22.4 | 22.76 | 22.76 | 22.76 | 22.39 | 3,425 |
| July 15, 2025 | 22.5 | 22.4 | 22.4 | 22.81 | 22.4 | 3,250 |
| July 14, 2025 | 22.79 | 22.17 | 22.17 | 22.79 | 22.17 | 833 |
| July 11, 2025 | 22.5 | 22.8 | 22.8 | 22.8 | 22.5 | 2,846 |
| July 10, 2025 | 22.5 | 22.49 | 22.49 | 22.5 | 22.49 | 1,183 |
| July 09, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 115 |
| July 08, 2025 | 22.4 | 22.69 | 22.69 | 22.69 | 22.4 | 4,063 |
| July 07, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 178 |
| July 03, 2025 | 22.44 | 22.13 | 22.13 | 22.44 | 22.03 | 1,565 |
| July 02, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 225 |
| July 01, 2025 | 22.21 | 22.67 | 22.67 | 22.79 | 22.11 | 5,330 |
| June 30, 2025 | 22.77 | 22.56 | 22.56 | 22.77 | 22.26 | 2,603 |
| June 27, 2025 | 21.93 | 22.41 | 21.97 | 22.99 | 21.93 | 3,370 |
| June 26, 2025 | 21.98 | 21.98 | 21.55 | 21.98 | 21.98 | 750 |
| June 25, 2025 | 22.1 | 22.25 | 21.82 | 22.34 | 22.1 | 1,604 |
| June 24, 2025 | 22.5 | 22.5 | 22.06 | 22.5 | 22.29 | 7,606 |
| June 23, 2025 | 22.37 | 22.4 | 22.4 | 22.41 | 22.37 | 3,405 |
| June 20, 2025 | 22.73 | 22.48 | 22.48 | 22.73 | 22.48 | 700 |
| June 18, 2025 | 22.5 | 22.48 | 22.48 | 23.01 | 22.3 | 6,567 |
| June 17, 2025 | 22.15 | 22.5 | 22.5 | 22.5 | 22.15 | 8,028 |
| June 16, 2025 | 22.22 | 22.23 | 22.23 | 22.3 | 22.22 | 6,373 |
| June 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 209 |
| June 12, 2025 | 22.75 | 22.4 | 22.4 | 22.91 | 22.4 | 5,489 |
| June 11, 2025 | 22.48 | 22.35 | 22.35 | 22.48 | 22.35 | 545 |
| June 10, 2025 | 22.31 | 22.5 | 22.5 | 22.5 | 22.25 | 1,334 |
| June 09, 2025 | 22.48 | 22.42 | 22.42 | 22.48 | 22.42 | 2,305 |
| June 06, 2025 | 22.25 | 22.48 | 22.48 | 22.48 | 22.25 | 652 |
| June 05, 2025 | 22.48 | 22.31 | 22.31 | 22.55 | 22.25 | 7,553 |
| June 04, 2025 | 22.74 | 22.5 | 22.5 | 22.74 | 22.5 | 4,135 |
| June 03, 2025 | 23 | 22.75 | 22.75 | 23 | 22.75 | 703 |
| June 02, 2025 | 22.2 | 22.46 | 22.46 | 22.51 | 22.2 | 1,551 |
| May 30, 2025 | 21.91 | 22.24 | 22.24 | 22.47 | 21.91 | 1,411 |
| May 29, 2025 | 22.25 | 22.2 | 22.2 | 22.25 | 21.92 | 4,681 |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 147 |
| May 27, 2025 | 23.05 | 22.5 | 22.5 | 23.05 | 22.5 | 1,099 |
| May 23, 2025 | 21.9 | 23.05 | 23.05 | 23.05 | 21.9 | 500 |
| May 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 400 |
| May 21, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 1,500 |