24.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24 | 24.05 | 24.05 | 24.1 | 24 | 2,535 |
| December 03, 2025 | 24 | 24.05 | 24.05 | 24.1 | 24 | 5,048 |
| December 02, 2025 | 23.9 | 23.98 | 23.98 | 24.01 | 23.9 | 9,014 |
| December 01, 2025 | 23.91 | 23.9 | 23.9 | 23.96 | 23.9 | 7,762 |
| November 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 206 |
| November 26, 2025 | 23.81 | 23.9 | 23.9 | 24.01 | 23.81 | 2,588 |
| November 25, 2025 | 23.68 | 23.81 | 23.81 | 23.9 | 23.68 | 2,338 |
| November 24, 2025 | 23.71 | 23.84 | 23.84 | 23.84 | 23.7 | 5,498 |
| November 21, 2025 | 23.74 | 23.61 | 23.61 | 23.74 | 23.57 | 2,484 |
| November 20, 2025 | 23.78 | 23.53 | 23.53 | 23.78 | 23.45 | 1,829 |
| November 19, 2025 | 23.5 | 23.74 | 23.74 | 23.74 | 23.12 | 5,414 |
| November 18, 2025 | 23.99 | 23.71 | 23.71 | 24 | 23.65 | 23,300 |
| November 17, 2025 | 23.75 | 23.81 | 23.81 | 23.85 | 23.68 | 21,381 |
| November 14, 2025 | 23.86 | 23.68 | 23.68 | 23.99 | 23.68 | 18,323 |
| November 13, 2025 | 23.75 | 23.75 | 23.75 | 23.9 | 23.75 | 7,164 |
| November 12, 2025 | 23.75 | 23.75 | 23.75 | 23.76 | 23.75 | 1,542 |
| November 11, 2025 | 23.75 | 23.7 | 23.7 | 23.75 | 23.7 | 1,038 |
| November 10, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 726 |
| November 07, 2025 | 23.5 | 23.5 | 23.5 | 23.6 | 23.5 | 23,969 |
| November 06, 2025 | 23.5 | 23.6 | 23.6 | 23.6 | 23.5 | 19,481 |
| November 05, 2025 | 23.4 | 23.7 | 23.7 | 23.75 | 22 | 8,975 |
| November 04, 2025 | 23.5 | 23.55 | 23.55 | 23.69 | 23.5 | 4,510 |
| November 03, 2025 | 23.55 | 23.49 | 23.49 | 23.6 | 23.39 | 17,074 |
| October 31, 2025 | 23.66 | 23.49 | 23.49 | 23.67 | 22.99 | 9,725 |
| October 30, 2025 | 23.6 | 23.65 | 23.65 | 23.65 | 23.6 | 2,697 |
| October 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1,034 |
| October 28, 2025 | 23.61 | 23.66 | 23.66 | 23.66 | 23.61 | 371 |
| October 27, 2025 | 23.75 | 23.65 | 23.65 | 23.84 | 23.53 | 3,398 |
| October 24, 2025 | 23.93 | 23.92 | 23.92 | 23.93 | 23.88 | 1,120 |
| October 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 104 |
| October 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 263 |
| October 21, 2025 | 23.67 | 23.8 | 23.8 | 23.93 | 23.66 | 647 |
| October 20, 2025 | 23.5 | 23.73 | 23.73 | 23.93 | 23.5 | 686 |
| October 17, 2025 | 23.5 | 23.5 | 23.5 | 23.55 | 23.5 | 2,427 |
| October 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 26 |
| October 15, 2025 | 23.67 | 23.6 | 23.6 | 23.68 | 23.55 | 1,515 |
| October 14, 2025 | 23.68 | 23.5 | 23.5 | 23.68 | 23.5 | 381 |
| October 13, 2025 | 23.5 | 23.5 | 23.5 | 23.82 | 23.5 | 2,382 |
| October 10, 2025 | 23.52 | 23.03 | 23.03 | 23.52 | 23.03 | 1,136 |
| October 09, 2025 | 23.51 | 23.66 | 23.66 | 23.66 | 23.5 | 2,322 |
| October 08, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 158 |
| October 07, 2025 | 23.58 | 23.57 | 23.57 | 23.95 | 23.57 | 6,647 |
| October 06, 2025 | 23.91 | 23.75 | 23.75 | 23.91 | 23.74 | 2,883 |
| October 03, 2025 | 24.05 | 23.53 | 23.53 | 24.05 | 23.5 | 2,272 |
| October 02, 2025 | 23.5 | 23.6 | 23.6 | 23.95 | 23.5 | 14,428 |
| October 01, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 511 |
| September 30, 2025 | 23.5 | 23.85 | 23.85 | 23.98 | 23.5 | 2,929 |
| September 29, 2025 | 24 | 23.61 | 23.17 | 24 | 23.61 | 598 |
| September 26, 2025 | 24.05 | 24.1 | 24.1 | 24.3 | 23.9 | 25,572 |
| September 25, 2025 | 23.54 | 23.94 | 23.94 | 24.3 | 23.54 | 8,566 |
| September 24, 2025 | 23.53 | 23.73 | 23.73 | 23.86 | 23.53 | 1,183 |
| September 23, 2025 | 23.53 | 23.78 | 23.78 | 23.78 | 23.5 | 1,881 |
| September 22, 2025 | 23.85 | 23.55 | 23.55 | 23.85 | 23.55 | 1,329 |
| September 19, 2025 | 23.45 | 23.79 | 23.79 | 23.79 | 23.45 | 884 |
| September 18, 2025 | 23.8 | 23.67 | 23.67 | 24 | 23.67 | 14,477 |
| September 17, 2025 | 23.65 | 23.6 | 23.6 | 23.65 | 23.29 | 6,566 |
| September 16, 2025 | 23.88 | 23.84 | 23.84 | 23.88 | 23.75 | 1,048 |
| September 15, 2025 | 23.98 | 23.6 | 23.6 | 24 | 23.6 | 13,970 |
| September 12, 2025 | 23.8 | 23.88 | 23.88 | 23.88 | 23.72 | 3,647 |
| September 11, 2025 | 24 | 23.95 | 23.95 | 24 | 23.79 | 3,342 |