Seritage Growth Properties (SRG-PA) NYSE

Currency In USD

SRG-PA Historical Return

If you invested $1000 in Seritage Growth Properties (SRG-PA) since IPO date, it would be worth $1,667.99 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.92, while $1000 invested 1 year ago would be worth $1,000.95. This corresponds to total returns of 66.8%, 22.59%, 0.1%, respectively, with annualized returns of 6.14%, 4.16%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRG-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.2	21	21	21.2	21	4,618
July 09, 2026	21.35	21.29	21.29	21.35	21.29	2,229
July 08, 2026	20.82	21.2	21.2	21.25	20.82	2,103
July 07, 2026	21.03	21	21	21.03	20.83	6,820
July 06, 2026	21.65	21.3	21.3	21.67	20.21	9,939
July 02, 2026	21.55	21.76	21.76	22.01	21.55	5,834
July 01, 2026	21.8	21.8	21.8	22	21.73	5,374
June 30, 2026	21.9	21.98	21.98	22.19	21.54	6,404
June 29, 2026	21.9	21.75	21.75	21.95	21.75	4,338
June 26, 2026	21.62	21.76	21.76	22.01	21.6	4,428
June 25, 2026	21.8	21.81	21.81	22.01	21.75	5,296
June 24, 2026	22	21.89	21.89	22	21.84	4,710
June 23, 2026	22	22.17	22.17	22.2	22	2,530
June 22, 2026	21.9	22.2	22.2	22.42	21.9	8,813
June 18, 2026	21.68	22.07	22.07	22.09	21.68	1,578
June 17, 2026	22.04	22.03	22.03	22.41	21.45	6,965
June 16, 2026	22.07	22.13	22.13	22.46	21.98	2,958
June 15, 2026	21.95	22.3	22.3	22.5	21.95	2,444
June 12, 2026	21.76	22.2	22.2	22.27	21.76	2,876
June 11, 2026	22	22.17	22.17	22.4	22	3,854
June 10, 2026	21	21.94	21.94	21.99	21	3,639
June 09, 2026	21.5	21.68	21.68	21.75	21.5	5,189
June 08, 2026	20.92	21.2	21.2	21.85	20.92	8,557
June 05, 2026	21	20.94	20.94	21.25	20.92	5,362
June 04, 2026	21	21.05	21.05	21.32	20.96	9,609
June 03, 2026	20.66	20.9	20.9	21.1	20.66	2,257
June 02, 2026	21.25	20.9	20.9	21.25	20.75	1,694
June 01, 2026	20.16	20.35	20.35	20.67	20.16	759
May 29, 2026	20.3	20.26	20.26	20.61	20.25	3,832
May 28, 2026	20.5	20.21	20.21	20.5	19.9	8,442
May 27, 2026	20.51	20	20	20.8	19.93	42,217
May 26, 2026	20.04	20.05	20.05	20.25	19.95	51,538
May 22, 2026	20.25	20.03	20.03	20.55	20.01	23,717
May 21, 2026	20.42	20.31	20.31	20.65	20.31	33,945
May 20, 2026	20.75	20.49	20.49	20.79	20.44	42,849
May 19, 2026	20.4	20.35	20.35	20.61	20.35	9,608
May 18, 2026	20.82	20.53	20.53	20.82	20.35	6,657
May 15, 2026	20.6	20.62	20.62	20.83	20.6	4,535
May 14, 2026	20.65	20.63	20.63	21.1	20.61	3,114
May 13, 2026	20.75	20.9	20.9	21.05	20.75	8,293
May 12, 2026	20.43	20.55	20.55	20.69	20.43	8,135
May 11, 2026	20.25	20.5	20.5	20.52	20.25	20,411
May 08, 2026	20.17	20.31	20.31	20.4	20.06	5,646
May 07, 2026	20.51	20.3	20.3	20.51	20.2	8,354
May 06, 2026	20.77	20.5	20.5	21.13	20.5	3,839
May 05, 2026	20.75	20.9	20.9	21	20.75	3,606
May 04, 2026	20.94	20.8	20.8	21.86	20.78	11,022
May 01, 2026	21.15	20.91	20.91	21.5	20.86	10,761
April 30, 2026	21.06	21.3	21.3	21.63	21.06	23,171
April 29, 2026	21.52	21.15	21.15	21.75	20.71	16,641
April 28, 2026	21.58	21.58	21.58	21.72	21.44	5,859
April 27, 2026	21.56	21.7	21.7	21.81	21.56	4,856
April 24, 2026	21.62	21.64	21.64	21.75	21.62	6,038
April 23, 2026	21.48	21.7	21.7	21.81	21.48	6,115
April 22, 2026	21.29	21.65	21.65	21.65	21.29	1,342
April 21, 2026	20.6	21.35	21.35	21.74	20.6	5,614
April 20, 2026	21.68	21.5	21.5	22	20.19	37,515
April 17, 2026	21.86	21.8	21.8	22.11	21.52	3,219
April 16, 2026	21.7	21.8	21.8	21.8	21.41	2,781
April 15, 2026	21.96	21.95	21.95	22.14	21.95	15,570