Seritage Growth Properties - SRG-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.96	24.2	24.2	24.2	23.96	3,406
February 19, 2026	23.95	24	24	24	23.95	848
February 18, 2026	23.95	23.95	23.95	24	23.95	6,465
February 17, 2026	23.9	23.93	23.93	24	23.9	6,441
February 13, 2026	24.17	23.99	23.99	24.17	23.99	8,582
February 12, 2026	24.19	23.99	23.99	24.19	23.88	6,188
February 11, 2026	24.02	24.02	24.02	24.02	24.02	279
February 10, 2026	24	24.11	24.11	24.11	24	675
February 09, 2026	24	24.09	24.09	24.2	24	12,789
February 06, 2026	24.05	24.1	24.1	24.15	24.05	1,789
February 05, 2026	24.06	24.08	24.08	24.14	24.06	5,272
February 04, 2026	24.05	24.12	24.12	24.2	24.05	6,772
February 03, 2026	24.15	24.15	24.15	24.15	24.15	1,534
February 02, 2026	24.06	24.15	24.15	24.17	24.06	905
January 30, 2026	24.08	24.11	24.11	24.11	24.08	1,182
January 29, 2026	24.07	24.12	24.12	24.25	24.07	6,514
January 28, 2026	24.07	24.07	24.07	24.07	24.07	246
January 27, 2026	24.04	24.2	24.2	24.2	24.04	1,357
January 26, 2026	24.14	24.1	24.1	24.19	24.08	6,116
January 23, 2026	24.1	24.12	24.12	24.14	24.1	1,936
January 22, 2026	24.08	24.08	24.08	24.08	24.08	325
January 21, 2026	24.3	24.14	24.14	24.3	24.09	5,178
January 20, 2026	24.11	24.15	24.15	24.17	24.11	666
January 16, 2026	24.13	24.17	24.17	24.2	24.1	6,230
January 15, 2026	24.28	24.17	24.17	24.28	24.17	1,863
January 14, 2026	24.2	24.13	24.13	24.2	24.13	2,973
January 13, 2026	24.2	24.2	24.2	24.2	24.2	2,429
January 12, 2026	24.1	24.17	24.17	24.2	24.1	691
January 09, 2026	24.02	24.2	24.2	24.2	24.02	389
January 08, 2026	24.02	24.05	24.05	24.05	24.02	3,337
January 07, 2026	23.93	24.05	24.05	24.05	23.93	3,578
January 06, 2026	24	24.02	24.02	24.02	24	6,412
January 05, 2026	23.93	24.02	24.02	24.18	23.93	8,529
January 02, 2026	23.9	24	24	24	23.9	5,342
December 31, 2025	24.25	24.15	24.15	24.25	24.15	1,667
December 30, 2025	24.22	24.16	23.72	24.25	24.01	4,824
December 29, 2025	24.3	24.31	24.31	24.32	24	11,588
December 26, 2025	24.16	23.93	23.93	24.23	23.93	5,298
December 24, 2025	24.25	24.25	24.25	24.25	24.25	234
December 23, 2025	24.2	24.1	24.1	24.2	24.1	6,043
December 22, 2025	24.2	24.12	24.12	24.2	24.08	7,165
December 19, 2025	24.35	24.3	24.3	24.35	24.3	4,182
December 18, 2025	24.41	24.41	24.41	24.41	24.37	1,653
December 17, 2025	24.37	24.43	24.43	24.44	24.37	597
December 16, 2025	24.3	24.3	24.3	24.3	24.3	158
December 15, 2025	24.17	24.3	24.3	24.51	24.17	11,389
December 12, 2025	24.1	24.1	24.1	24.1	24.1	89
December 11, 2025	24.1	24.1	24.1	24.1	24.1	158
December 10, 2025	24.02	24.22	24.22	24.3	24.02	2,962
December 09, 2025	24.04	24.06	24.06	24.06	24.04	510
December 08, 2025	24.04	24.04	24.04	24.04	24.04	420
December 05, 2025	24.1	24.1	24.1	24.1	23.95	7,855
December 04, 2025	24	24.05	24.05	24.1	24	2,535
December 03, 2025	24	24.05	24.05	24.1	24	5,048
December 02, 2025	23.9	23.98	23.98	24.01	23.9	9,014
December 01, 2025	23.91	23.9	23.9	23.96	23.9	7,762
November 28, 2025	23.91	23.91	23.91	23.91	23.91	206
November 26, 2025	23.81	23.9	23.9	24.01	23.81	2,588
November 25, 2025	23.68	23.81	23.81	23.9	23.68	2,338
November 24, 2025	23.71	23.84	23.84	23.84	23.7	5,498

Seritage Growth Properties (SRG-PA) NYSE