Seritage Growth Properties (SRG-PA) NYSE

20.83

+0.48(+2.36%)

Updated at June 02 03:19PM

Currency In USD

SRG-PA Historical Return

If you invested $1000 in Seritage Growth Properties (SRG-PA) since IPO date, it would be worth $1,654.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.05, while $1000 invested 1 year ago would be worth $999.52. This corresponds to total returns of 65.45%, 25.11%, -0.05%, respectively, with annualized returns of 6.12%, 4.58%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRG-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.16	20.35	20.35	20.67	20.16	759
May 29, 2026	20.3	20.26	20.26	20.61	20.25	3,832
May 28, 2026	20.5	20.21	20.21	20.5	19.9	8,442
May 27, 2026	20.51	20	20	20.8	19.93	42,217
May 26, 2026	20.04	20.05	20.05	20.25	19.95	51,538
May 22, 2026	20.25	20.03	20.03	20.55	20.01	23,717
May 21, 2026	20.42	20.31	20.31	20.65	20.31	33,945
May 20, 2026	20.75	20.49	20.49	20.79	20.44	42,849
May 19, 2026	20.4	20.35	20.35	20.61	20.35	9,608
May 18, 2026	20.82	20.53	20.53	20.82	20.35	6,657
May 15, 2026	20.6	20.62	20.62	20.83	20.6	4,535
May 14, 2026	20.65	20.63	20.63	21.1	20.61	3,114
May 13, 2026	20.75	20.9	20.9	21.05	20.75	8,293
May 12, 2026	20.43	20.55	20.55	20.69	20.43	8,135
May 11, 2026	20.25	20.5	20.5	20.52	20.25	20,411
May 08, 2026	20.17	20.31	20.31	20.4	20.06	5,646
May 07, 2026	20.51	20.3	20.3	20.51	20.2	8,354
May 06, 2026	20.77	20.5	20.5	21.13	20.5	3,839
May 05, 2026	20.75	20.9	20.9	21	20.75	3,606
May 04, 2026	20.94	20.8	20.8	21.86	20.78	11,022
May 01, 2026	21.15	20.91	20.91	21.5	20.86	10,761
April 30, 2026	21.06	21.3	21.3	21.63	21.06	23,171
April 29, 2026	21.52	21.15	21.15	21.75	20.71	16,641
April 28, 2026	21.58	21.58	21.58	21.72	21.44	5,859
April 27, 2026	21.56	21.7	21.7	21.81	21.56	4,856
April 24, 2026	21.62	21.64	21.64	21.75	21.62	6,038
April 23, 2026	21.48	21.7	21.7	21.81	21.48	6,115
April 22, 2026	21.29	21.65	21.65	21.65	21.29	1,342
April 21, 2026	20.6	21.35	21.35	21.74	20.6	5,614
April 20, 2026	21.68	21.5	21.5	22	20.19	37,515
April 17, 2026	21.86	21.8	21.8	22.11	21.52	3,219
April 16, 2026	21.7	21.8	21.8	21.8	21.41	2,781
April 15, 2026	21.96	21.95	21.95	22.14	21.95	15,570
April 14, 2026	22.14	21.82	21.82	22.2	21.82	3,264
April 13, 2026	22.25	22.14	22.14	22.32	22.07	3,078
April 10, 2026	22	22.26	22.26	22.27	21.8	3,509
April 09, 2026	22.03	22.13	22.13	22.35	22	3,217
April 08, 2026	22.24	21.91	21.91	22.24	21.91	1,884
April 07, 2026	21.58	21.87	21.87	22.41	21.58	4,762
April 06, 2026	22.1	21.81	21.81	22.65	21.81	13,638
April 02, 2026	22.7	22.1	22.1	22.7	21.38	36,028
April 01, 2026	23.25	23	23	24.05	23	45,498
March 31, 2026	23.95	23.27	23.27	23.95	23.27	33,966
March 30, 2026	23.95	23.95	23.51	23.95	23.95	107
March 27, 2026	23.95	24.04	23.6	24.04	23.95	2,038
March 26, 2026	23.96	24	23.56	24.02	23.95	3,928
March 25, 2026	24.01	23.98	23.54	24.01	23.98	1,303
March 24, 2026	23.99	24	23.56	24	23.95	4,308
March 23, 2026	24	24.01	23.57	24.04	24	2,044
March 20, 2026	23.96	23.96	23.52	24	23.96	2,028
March 19, 2026	24	24	23.56	24	23.95	2,401
March 18, 2026	23.95	23.97	23.53	23.97	23.95	439
March 17, 2026	24	23.98	23.54	24	23.95	5,540
March 16, 2026	23.95	23.96	23.56	24	23.95	1,390
March 13, 2026	23.96	24	23.56	24	23.95	4,118
March 12, 2026	23.95	24	23.56	24	23.95	679
March 11, 2026	24	23.98	23.54	24	23.96	3,339
March 10, 2026	23.95	23.98	23.54	24	23.95	5,403
March 09, 2026	23.95	23.95	23.51	24.1	23.95	5,102
March 06, 2026	23.93	23.93	23.49	23.93	23.93	169