3.29
-0.02(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.38 | 3.31 | 3.31 | 3.38 | 3.28 | 252,900 |
| December 22, 2025 | 3.37 | 3.4 | 3.4 | 3.48 | 3.36 | 240,404 |
| December 19, 2025 | 3.28 | 3.38 | 3.38 | 3.38 | 3.24 | 392,900 |
| December 18, 2025 | 3.29 | 3.27 | 3.27 | 3.33 | 3.24 | 302,100 |
| December 17, 2025 | 3.38 | 3.28 | 3.28 | 3.38 | 3.26 | 140,828 |
| December 16, 2025 | 3.4 | 3.37 | 3.37 | 3.44 | 3.28 | 192,300 |
| December 15, 2025 | 3.54 | 3.42 | 3.42 | 3.6 | 3.38 | 199,200 |
| December 12, 2025 | 3.68 | 3.54 | 3.54 | 3.68 | 3.54 | 112,528 |
| December 11, 2025 | 3.36 | 3.6 | 3.6 | 3.6 | 3.36 | 261,100 |
| December 10, 2025 | 3.26 | 3.39 | 3.39 | 3.4 | 3.26 | 86,324 |
| December 09, 2025 | 3.28 | 3.26 | 3.26 | 3.32 | 3.26 | 117,734 |
| December 08, 2025 | 3.32 | 3.26 | 3.26 | 3.35 | 3.26 | 220,624 |
| December 05, 2025 | 3.42 | 3.33 | 3.33 | 3.44 | 3.32 | 353,317 |
| December 04, 2025 | 3.52 | 3.42 | 3.42 | 3.52 | 3.4 | 116,698 |
| December 03, 2025 | 3.54 | 3.52 | 3.52 | 3.56 | 3.48 | 101,225 |
| December 02, 2025 | 3.73 | 3.54 | 3.54 | 3.73 | 3.54 | 112,924 |
| December 01, 2025 | 3.69 | 3.72 | 3.72 | 3.78 | 3.69 | 129,400 |
| November 28, 2025 | 3.76 | 3.74 | 3.74 | 3.77 | 3.72 | 39,200 |
| November 26, 2025 | 3.67 | 3.77 | 3.77 | 3.86 | 3.62 | 282,722 |
| November 25, 2025 | 3.47 | 3.55 | 3.55 | 3.58 | 3.46 | 121,127 |
| November 24, 2025 | 3.4 | 3.46 | 3.46 | 3.49 | 3.38 | 326,900 |
| November 21, 2025 | 3.44 | 3.41 | 3.41 | 3.49 | 3.41 | 159,312 |
| November 20, 2025 | 3.48 | 3.44 | 3.44 | 3.55 | 3.44 | 152,600 |
| November 19, 2025 | 3.54 | 3.5 | 3.5 | 3.56 | 3.46 | 193,700 |
| November 18, 2025 | 3.7 | 3.56 | 3.56 | 3.72 | 3.54 | 345,229 |
| November 17, 2025 | 4.14 | 3.72 | 3.72 | 4.16 | 3.67 | 520,803 |
| November 14, 2025 | 3.97 | 4.16 | 4.16 | 4.18 | 3.97 | 67,844 |
| November 13, 2025 | 4.2 | 4.1 | 4.1 | 4.2 | 4.03 | 176,400 |
| November 12, 2025 | 4.16 | 4.21 | 4.21 | 4.23 | 4.14 | 97,500 |
| November 11, 2025 | 4.1 | 4.15 | 4.15 | 4.16 | 4.08 | 108,827 |
| November 10, 2025 | 4.05 | 4.11 | 4.11 | 4.14 | 4 | 149,200 |
| November 07, 2025 | 4 | 4.03 | 4.03 | 4.08 | 4 | 124,900 |
| November 06, 2025 | 4.02 | 4.02 | 4.02 | 4.05 | 3.97 | 86,015 |
| November 05, 2025 | 4.04 | 4.03 | 4.03 | 4.08 | 4 | 131,300 |
| November 04, 2025 | 4.05 | 4.03 | 4.03 | 4.06 | 4.02 | 37,623 |
| November 03, 2025 | 4.05 | 4.07 | 4.07 | 4.13 | 4 | 126,649 |
| October 31, 2025 | 4.1 | 4.06 | 4.06 | 4.13 | 4.03 | 61,800 |
| October 30, 2025 | 4.01 | 4.06 | 4.06 | 4.14 | 3.99 | 179,500 |
| October 29, 2025 | 4.11 | 4.07 | 4.07 | 4.15 | 4 | 161,500 |
| October 28, 2025 | 4.2 | 4.13 | 4.13 | 4.23 | 4.1 | 112,625 |
| October 27, 2025 | 4.28 | 4.22 | 4.22 | 4.33 | 4.2 | 142,500 |
| October 24, 2025 | 4.24 | 4.27 | 4.27 | 4.38 | 4.24 | 143,400 |
| October 23, 2025 | 4.11 | 4.19 | 4.19 | 4.28 | 4.08 | 162,906 |
| October 22, 2025 | 4.21 | 4.1 | 4.1 | 4.24 | 4.07 | 77,808 |
| October 21, 2025 | 4.1 | 4.2 | 4.2 | 4.2 | 4.09 | 46,036 |
| October 20, 2025 | 4.11 | 4.11 | 4.11 | 4.16 | 4.05 | 99,200 |
| October 17, 2025 | 3.99 | 4.07 | 4.07 | 4.11 | 3.95 | 153,149 |
| October 16, 2025 | 4.05 | 3.99 | 3.99 | 4.2 | 3.97 | 124,900 |
| October 15, 2025 | 4.11 | 4.05 | 4.05 | 4.21 | 4.04 | 77,400 |
| October 14, 2025 | 4.05 | 4.09 | 4.09 | 4.21 | 4.01 | 40,500 |
| October 13, 2025 | 3.95 | 4.08 | 4.08 | 4.11 | 3.92 | 111,220 |
| October 10, 2025 | 4.13 | 3.9 | 3.9 | 4.16 | 3.88 | 165,700 |
| October 09, 2025 | 4.21 | 4.14 | 4.14 | 4.29 | 4.1 | 98,200 |
| October 08, 2025 | 4.33 | 4.22 | 4.22 | 4.37 | 4.22 | 39,633 |
| October 07, 2025 | 4.3 | 4.3 | 4.3 | 4.34 | 4.22 | 81,900 |
| October 06, 2025 | 4.23 | 4.29 | 4.29 | 4.31 | 4.17 | 84,927 |
| October 03, 2025 | 4.16 | 4.23 | 4.23 | 4.38 | 4.13 | 98,000 |
| October 02, 2025 | 4.23 | 4.17 | 4.17 | 4.26 | 4.14 | 46,300 |
| October 01, 2025 | 4.22 | 4.21 | 4.21 | 4.25 | 4.14 | 87,200 |
| September 30, 2025 | 4.16 | 4.25 | 4.25 | 4.25 | 4.15 | 149,106 |