Seritage Growth Properties (SRG) NYSE

Currency In USD

AD

SRG Historical Return

If you invested $1000 in Seritage Growth Properties (SRG) 10 years ago, it would be worth $34.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $101.98, while $1000 invested 1 year ago would be worth $366.98. This corresponds to total returns of -96.56%, -89.8%, -63.3%, respectively, with annualized returns of -28.6%, -36.64%, -63.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.581.61.61.651.57164,031
November 10, 20261.611.581.581.661.5643,921
November 09, 20261.731.661.661.741.66179,600
November 06, 20261.681.711.711.751.68214,415
November 05, 20261.71.681.681.751.6799,842
November 04, 20261.741.761.761.831.74147,720
November 03, 20261.691.691.691.731.68285,902
November 02, 20261.661.671.671.741.66117,438
October 30, 20261.621.641.641.711.58112,939
October 29, 20261.641.651.651.681.6477,223
October 28, 20261.681.621.621.681.62101,986
October 27, 20261.661.691.691.711.64265,071
October 26, 20261.641.651.651.681.59128,005
October 23, 20261.641.621.621.671.6284,988
October 22, 20261.641.631.631.681.62122,120
October 21, 20261.61.641.641.671.6147,901
October 20, 20261.561.61.61.651.56161,128
October 19, 20261.61.571.571.661.5798,357
October 16, 20261.641.621.621.681.62109,956
October 15, 20261.611.651.651.711.61132,317
October 14, 20261.571.621.621.631.57229,767
October 13, 20261.581.571.571.61.55113,340
October 12, 20261.591.571.571.631.57108,804
October 09, 20261.61.61.61.641.5990,299
October 08, 20261.651.631.631.671.61191,724
October 07, 20261.71.661.661.711.66128,342
October 06, 20261.731.721.721.771.71115,950
October 05, 20261.781.751.751.821.75125,952
October 02, 20261.711.811.811.861.71128,471
October 01, 20261.61.71.71.721.57254,430
September 30, 20261.711.621.621.731.61276,965
September 29, 20261.791.721.721.791.7191,383
September 28, 20261.831.751.751.831.75172,940
September 25, 20261.821.821.821.871.81105,133
September 24, 20261.861.821.821.861.8236,858
September 23, 20261.821.851.851.881.82125,918
September 22, 20261.841.861.861.891.8497,333
September 21, 20261.881.861.861.921.86124,509
September 18, 20261.921.881.881.931.85399,849
September 17, 20261.951.951.951.971.9369,744
September 16, 20262.011.951.952.081.95150,441
September 15, 20261.942.012.012.031.92217,647
September 11, 20261.911.921.9221.86519,166
September 10, 20261.91.911.911.931.88132,913
September 09, 20262.041.911.912.041.91136,789
September 08, 20262.082.042.042.082.03112,099
September 04, 20262.152.082.082.182.05219,920
September 03, 20262.062.172.172.192.060
September 02, 20262.032.062.062.12.01186,441
September 01, 20262.072.022.022.072.02147,167
August 31, 20262.142.082.082.142.07159,841
August 28, 20262.12.112.112.112.0894,194
August 27, 20262.112.082.082.122.08137,181
August 26, 20262.112.112.112.132.1180,805
August 25, 20262.092.112.112.122.0989,260
August 24, 20262.112.112.112.132.1182,614
August 21, 20262.12.132.132.152.09219,915
August 20, 20262.072.112.112.142.05362,357
August 19, 20262.152.12.12.152.09125,424
August 18, 20262.162.162.162.162.160
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved