Seritage Growth Properties (SRG) NYSE

2.83

+0.23(+8.85%)

Updated at June 02 04:00PM

Currency In USD

SRG Historical Return

If you invested $1000 in Seritage Growth Properties (SRG) 10 years ago, it would be worth $62.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.15, while $1000 invested 1 year ago would be worth $1,003.55. This corresponds to total returns of -93.78%, -84.78%, 0.35%, respectively, with annualized returns of -24.24%, -31.37%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.62	2.83	2.83	2.85	2.62	314,769
June 01, 2026	2.59	2.6	2.6	2.67	2.54	298,881
May 29, 2026	2.7	2.57	2.57	2.71	2.54	2.94M
May 28, 2026	2.67	2.72	2.72	2.81	2.65	362,232
May 27, 2026	2.71	2.68	2.68	2.81	2.65	448,757
May 26, 2026	2.49	2.68	2.68	2.76	2.49	876,951
May 22, 2026	2.45	2.46	2.46	2.53	2.4	453,813
May 21, 2026	2.36	2.41	2.41	2.45	2.35	604,866
May 20, 2026	2.34	2.4	2.4	2.42	2.31	698,916
May 19, 2026	2.51	2.34	2.34	2.52	2.34	692,638
May 18, 2026	2.5	2.52	2.52	2.55	2.41	458,477
May 15, 2026	2.62	2.41	2.41	2.62	2.38	422,432
May 14, 2026	2.59	2.62	2.62	2.68	2.56	233,320
May 13, 2026	2.56	2.6	2.6	2.64	2.53	342,069
May 12, 2026	2.61	2.61	2.61	2.65	2.6	171,450
May 11, 2026	2.7	2.66	2.66	2.71	2.64	124,953
May 08, 2026	2.66	2.7	2.7	2.72	2.64	189,873
May 07, 2026	2.66	2.68	2.68	2.7	2.65	93,883
May 06, 2026	2.66	2.68	2.68	2.7	2.65	134,858
May 05, 2026	2.67	2.65	2.65	2.71	2.64	173,034
May 04, 2026	2.7	2.67	2.67	2.72	2.63	163,877
May 01, 2026	2.55	2.7	2.7	2.72	2.55	232,337
April 30, 2026	2.56	2.58	2.58	2.6	2.54	227,543
April 29, 2026	2.59	2.55	2.55	2.61	2.53	343,782
April 28, 2026	2.58	2.61	2.61	2.62	2.58	100,616
April 27, 2026	2.62	2.59	2.59	2.65	2.59	230,887
April 24, 2026	2.58	2.62	2.62	2.64	2.57	272,696
April 23, 2026	2.66	2.58	2.58	2.68	2.51	891,272
April 22, 2026	2.56	2.68	2.68	2.68	2.53	490,283
April 21, 2026	2.62	2.53	2.53	2.65	2.52	114,187
April 20, 2026	2.66	2.63	2.63	2.7	2.62	138,531
April 17, 2026	2.62	2.68	2.68	2.75	2.58	230,962
April 16, 2026	2.52	2.61	2.61	2.62	2.43	373,612
April 15, 2026	2.58	2.53	2.53	2.58	2.5	318,036
April 14, 2026	2.61	2.58	2.58	2.61	2.57	132,907
April 13, 2026	2.56	2.61	2.61	2.64	2.54	227,985
April 10, 2026	2.52	2.57	2.57	2.61	2.51	134,961
April 09, 2026	2.6	2.53	2.53	2.61	2.49	224,303
April 08, 2026	2.82	2.6	2.6	2.82	2.6	239,900
April 07, 2026	2.8	2.78	2.78	2.83	2.77	158,800
April 06, 2026	2.78	2.82	2.82	2.84	2.77	121,304
April 02, 2026	2.76	2.77	2.77	2.79	2.7	207,681
April 01, 2026	2.75	2.78	2.78	2.81	2.66	573,593
March 31, 2026	2.68	2.81	2.81	2.82	2.68	203,953
March 30, 2026	2.69	2.66	2.66	2.74	2.66	104,759
March 27, 2026	2.7	2.69	2.69	2.72	2.66	218,175
March 26, 2026	2.74	2.7	2.7	2.76	2.7	81,545
March 25, 2026	2.74	2.74	2.74	2.78	2.7	243,594
March 24, 2026	2.76	2.77	2.77	2.79	2.75	216,060
March 23, 2026	2.7	2.77	2.77	2.84	2.7	200,882
March 20, 2026	2.71	2.73	2.73	2.77	2.7	192,577
March 19, 2026	2.76	2.76	2.76	2.8	2.73	261,840
March 18, 2026	2.78	2.77	2.77	2.89	2.76	218,901
March 17, 2026	2.86	2.8	2.8	2.87	2.79	126,888
March 16, 2026	2.86	2.83	2.83	2.97	2.82	270,634
March 13, 2026	2.86	2.84	2.84	2.87	2.81	150,691
March 12, 2026	2.8	2.84	2.84	2.9	2.79	307,142
March 11, 2026	2.74	2.82	2.82	2.84	2.74	300,938
March 10, 2026	2.82	2.75	2.75	2.84	2.72	225,065
March 09, 2026	2.88	2.83	2.83	2.88	2.79	195,647