Seritage Growth Properties (SRG) NYSE

Currency In USD

AD

SRG Historical Return

If you invested $1000 in Seritage Growth Properties (SRG) 10 years ago, it would be worth $38.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.75, while $1000 invested 1 year ago would be worth $427.9. This corresponds to total returns of -96.2%, -87.93%, -57.21%, respectively, with annualized returns of -27.87%, -34.48%, -57.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261.711.811.811.861.71128,471
October 01, 20261.61.71.71.721.57254,430
September 30, 20261.711.621.621.731.61276,965
September 29, 20261.791.721.721.791.7191,383
September 28, 20261.831.751.751.831.75172,940
September 25, 20261.821.821.821.871.81105,133
September 24, 20261.861.821.821.861.8236,858
September 23, 20261.821.851.851.881.82125,918
September 22, 20261.841.861.861.891.8497,333
September 21, 20261.881.861.861.921.86124,509
September 18, 20261.921.881.881.931.85399,849
September 17, 20261.951.951.951.971.9369,744
September 16, 20262.011.951.952.081.95150,441
September 15, 20261.942.012.012.031.92217,647
September 11, 20261.911.921.9221.86519,166
September 10, 20261.91.911.911.931.88132,913
September 09, 20262.041.911.912.041.91136,789
September 08, 20262.082.042.042.082.03112,099
September 04, 20262.152.082.082.182.05219,920
September 03, 20262.062.172.172.192.060
September 02, 20262.032.062.062.12.01186,441
September 01, 20262.072.022.022.072.02147,167
August 31, 20262.142.082.082.142.07159,841
August 28, 20262.12.112.112.112.0894,194
August 27, 20262.112.082.082.122.08137,181
August 26, 20262.112.112.112.132.1180,805
August 25, 20262.092.112.112.122.0989,260
August 24, 20262.112.112.112.132.1182,614
August 21, 20262.12.132.132.152.09219,915
August 20, 20262.072.112.112.142.05362,357
August 19, 20262.152.12.12.152.09125,424
August 18, 20262.162.162.162.162.160
August 17, 20262.282.292.292.332.2759,275
August 14, 20262.272.272.272.332.25172,698
August 13, 20262.492.272.272.492.270
August 12, 20262.422.332.332.422.330
August 11, 20262.42.42.42.42.40
August 10, 20262.442.412.412.442.4151,007
August 07, 20262.412.422.422.422.4123,505
August 06, 20262.442.412.412.462.494,262
August 05, 20262.462.472.472.492.4270,164
August 04, 20262.472.442.442.482.4482,753
August 03, 20262.42.442.442.482.4135,726
July 31, 20262.442.412.412.452.3871,829
July 30, 20262.442.432.432.462.42101,594
July 29, 20262.292.452.452.492.29282,692
July 28, 20262.352.292.292.422.29247,757
July 27, 20262.342.372.372.412.31172,769
July 23, 20262.332.32.32.422.29126,000
July 22, 20262.52.372.372.52.28688,480
July 21, 20262.532.52.52.62.49305,657
July 20, 20262.642.562.562.652.51639,480
July 17, 20262.582.642.642.662.57159,895
July 16, 20262.622.62.62.652.5954,526
July 15, 20262.662.632.632.672.6354,700
July 14, 20262.622.652.652.682.6285,443
July 13, 20262.62.632.632.672.652,655
July 10, 20262.672.612.612.672.56212,593
July 09, 20262.642.642.642.712.6186,236
July 08, 20262.612.652.652.72.61155,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved