Seritage Growth Properties (SRG) NYSE

Currency In USD

SRG Historical Return

If you invested $1000 in Seritage Growth Properties (SRG) 10 years ago, it would be worth $49.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.11, while $1000 invested 1 year ago would be worth $594.97. This corresponds to total returns of -95.1%, -85.59%, -40.5%, respectively, with annualized returns of -26.02%, -32.11%, -40.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.1	2.13	2.13	2.15	2.09	219,915
August 20, 2026	2.07	2.11	2.11	2.14	2.05	362,357
August 19, 2026	2.15	2.1	2.1	2.15	2.09	125,424
August 18, 2026	2.16	2.16	2.16	2.16	2.16	0
August 17, 2026	2.28	2.29	2.29	2.33	2.27	59,275
August 14, 2026	2.27	2.27	2.27	2.33	2.25	172,698
August 13, 2026	2.49	2.27	2.27	2.49	2.27	0
August 12, 2026	2.42	2.33	2.33	2.42	2.33	0
August 11, 2026	2.4	2.4	2.4	2.4	2.4	0
August 10, 2026	2.44	2.41	2.41	2.44	2.41	51,007
August 07, 2026	2.41	2.42	2.42	2.42	2.41	23,505
August 06, 2026	2.44	2.41	2.41	2.46	2.4	94,262
August 05, 2026	2.46	2.47	2.47	2.49	2.42	70,164
August 04, 2026	2.47	2.44	2.44	2.48	2.44	82,753
August 03, 2026	2.4	2.44	2.44	2.48	2.4	135,726
July 31, 2026	2.44	2.41	2.41	2.45	2.38	71,829
July 30, 2026	2.44	2.43	2.43	2.46	2.42	101,594
July 29, 2026	2.29	2.45	2.45	2.49	2.29	282,692
July 28, 2026	2.35	2.29	2.29	2.42	2.29	247,757
July 27, 2026	2.34	2.37	2.37	2.41	2.31	172,769
July 23, 2026	2.33	2.3	2.3	2.42	2.29	126,000
July 22, 2026	2.5	2.37	2.37	2.5	2.28	688,480
July 21, 2026	2.53	2.5	2.5	2.6	2.49	305,657
July 20, 2026	2.64	2.56	2.56	2.65	2.51	639,480
July 17, 2026	2.58	2.64	2.64	2.66	2.57	159,895
July 16, 2026	2.62	2.6	2.6	2.65	2.59	54,526
July 15, 2026	2.66	2.63	2.63	2.67	2.63	54,700
July 14, 2026	2.62	2.65	2.65	2.68	2.62	85,443
July 13, 2026	2.6	2.63	2.63	2.67	2.6	52,655
July 10, 2026	2.67	2.61	2.61	2.67	2.56	212,593
July 09, 2026	2.64	2.64	2.64	2.71	2.6	186,236
July 08, 2026	2.61	2.65	2.65	2.7	2.61	155,737
July 07, 2026	2.66	2.66	2.66	2.7	2.61	197,804
July 06, 2026	2.65	2.64	2.64	2.73	2.63	170,732
July 02, 2026	2.61	2.66	2.66	2.72	2.61	170,783
July 01, 2026	2.6	2.63	2.63	2.67	2.6	248,967
June 30, 2026	2.57	2.63	2.63	2.65	2.54	197,560
June 29, 2026	2.67	2.6	2.6	2.7	2.59	467,213
June 26, 2026	2.68	2.66	2.66	2.68	2.62	91,079
June 25, 2026	2.62	2.64	2.64	2.65	2.58	89,369
June 24, 2026	2.67	2.6	2.6	2.67	2.58	116,190
June 23, 2026	2.59	2.64	2.64	2.66	2.58	103,335
June 22, 2026	2.7	2.59	2.59	2.7	2.59	142,457
June 18, 2026	2.64	2.66	2.66	2.71	2.64	161,935
June 17, 2026	2.69	2.63	2.63	2.71	2.62	181,074
June 16, 2026	2.63	2.72	2.72	2.72	2.63	355,229
June 15, 2026	2.66	2.65	2.65	2.71	2.62	253,059
June 12, 2026	2.7	2.63	2.63	2.7	2.62	117,775
June 11, 2026	2.69	2.65	2.65	2.69	2.61	129,904
June 10, 2026	2.73	2.67	2.67	2.73	2.66	99,785
June 09, 2026	2.67	2.71	2.71	2.74	2.62	126,210
June 08, 2026	2.7	2.64	2.64	2.73	2.63	240,081
June 05, 2026	2.74	2.69	2.69	2.74	2.66	0
June 04, 2026	2.77	2.79	2.79	2.86	2.75	189,300
June 03, 2026	2.82	2.78	2.78	2.88	2.72	186,368
June 02, 2026	2.62	2.83	2.83	2.85	2.62	314,769
June 01, 2026	2.59	2.6	2.6	2.67	2.54	298,881
May 29, 2026	2.7	2.57	2.57	2.71	2.54	2.94M
May 28, 2026	2.67	2.72	2.72	2.81	2.65	362,232
May 27, 2026	2.71	2.68	2.68	2.81	2.65	448,757