3.60
+0.38(+11.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.9 | 3.22 | 3.22 | 3.3 | 2.88 | 644,564 |
| August 14, 2025 | 2.83 | 2.87 | 2.87 | 2.9 | 2.81 | 80,244 |
| August 13, 2025 | 2.91 | 2.86 | 2.86 | 2.95 | 2.85 | 243,145 |
| August 12, 2025 | 2.87 | 2.9 | 2.9 | 2.93 | 2.85 | 66,743 |
| August 11, 2025 | 2.87 | 2.85 | 2.85 | 2.88 | 2.81 | 71,205 |
| August 08, 2025 | 2.89 | 2.87 | 2.87 | 2.92 | 2.86 | 86,500 |
| August 07, 2025 | 2.93 | 2.9 | 2.9 | 2.98 | 2.88 | 63,449 |
| August 06, 2025 | 2.93 | 2.95 | 2.95 | 3 | 2.92 | 105,500 |
| August 05, 2025 | 3.05 | 2.95 | 2.95 | 3.11 | 2.95 | 180,942 |
| August 04, 2025 | 3.07 | 3.06 | 3.06 | 3.21 | 3.01 | 118,614 |
| August 01, 2025 | 3.18 | 3.08 | 3.08 | 3.29 | 3.07 | 83,049 |
| July 31, 2025 | 3.21 | 3.19 | 3.19 | 3.27 | 3.17 | 169,600 |
| July 30, 2025 | 3.31 | 3.2 | 3.2 | 3.38 | 3.2 | 184,947 |
| July 29, 2025 | 3.3 | 3.3 | 3.3 | 3.39 | 3.28 | 94,900 |
| July 28, 2025 | 3.3 | 3.31 | 3.31 | 3.34 | 3.26 | 65,500 |
| July 25, 2025 | 3.39 | 3.28 | 3.28 | 3.43 | 3.28 | 191,300 |
| July 24, 2025 | 3.29 | 3.39 | 3.39 | 3.43 | 3.29 | 93,020 |
| July 23, 2025 | 3.26 | 3.31 | 3.31 | 3.38 | 3.26 | 67,439 |
| July 22, 2025 | 3.24 | 3.25 | 3.25 | 3.35 | 3.24 | 104,400 |
| July 21, 2025 | 3.26 | 3.25 | 3.25 | 3.35 | 3.2 | 44,200 |
| July 18, 2025 | 3.3 | 3.22 | 3.22 | 3.33 | 3.22 | 32,735 |
| July 17, 2025 | 3.21 | 3.3 | 3.3 | 3.32 | 3.21 | 121,402 |
| July 16, 2025 | 3.29 | 3.21 | 3.21 | 3.29 | 3.21 | 26,045 |
| July 15, 2025 | 3.36 | 3.26 | 3.26 | 3.37 | 3.24 | 73,900 |
| July 14, 2025 | 3.06 | 3.39 | 3.39 | 3.49 | 3.02 | 265,700 |
| July 11, 2025 | 3.02 | 3.06 | 3.06 | 3.08 | 3.02 | 37,400 |
| July 10, 2025 | 3.04 | 3.06 | 3.06 | 3.11 | 3.04 | 71,800 |
| July 09, 2025 | 3.03 | 3.06 | 3.06 | 3.06 | 3 | 67,700 |
| July 08, 2025 | 2.86 | 3.01 | 3.01 | 3.05 | 2.86 | 79,400 |
| July 07, 2025 | 2.96 | 2.87 | 2.87 | 2.97 | 2.86 | 93,000 |
| July 03, 2025 | 3.02 | 2.99 | 2.99 | 3.05 | 2.99 | 31,600 |
| July 02, 2025 | 3.08 | 3.02 | 3.02 | 3.08 | 3.01 | 48,300 |
| July 01, 2025 | 3.08 | 3.07 | 3.07 | 3.12 | 3.05 | 27,944 |
| June 30, 2025 | 3.01 | 3.08 | 3.08 | 3.12 | 2.96 | 69,000 |
| June 27, 2025 | 3.12 | 3 | 3 | 3.18 | 2.96 | 223,200 |
| June 26, 2025 | 2.99 | 3.09 | 3.09 | 3.09 | 2.99 | 107,135 |
| June 25, 2025 | 3 | 2.94 | 2.94 | 3.04 | 2.94 | 88,240 |
| June 24, 2025 | 3 | 2.98 | 2.98 | 3.03 | 2.98 | 105,053 |
| June 23, 2025 | 2.95 | 3 | 3 | 3.04 | 2.95 | 76,434 |
| June 20, 2025 | 2.87 | 2.97 | 2.97 | 2.99 | 2.83 | 182,818 |
| June 18, 2025 | 2.9 | 2.86 | 2.86 | 3.06 | 2.84 | 149,200 |
| June 17, 2025 | 2.91 | 2.88 | 2.88 | 2.98 | 2.88 | 112,724 |
| June 16, 2025 | 2.99 | 2.93 | 2.93 | 3 | 2.92 | 105,300 |
| June 13, 2025 | 2.94 | 2.97 | 2.97 | 2.98 | 2.9 | 94,332 |
| June 12, 2025 | 3 | 2.96 | 2.96 | 3.04 | 2.95 | 83,247 |
| June 11, 2025 | 2.96 | 3 | 3 | 3.04 | 2.94 | 126,600 |
| June 10, 2025 | 2.95 | 2.95 | 2.95 | 2.96 | 2.9 | 50,204 |
| June 09, 2025 | 2.94 | 2.93 | 2.93 | 2.96 | 2.91 | 48,100 |
| June 06, 2025 | 2.88 | 2.92 | 2.92 | 2.95 | 2.88 | 95,303 |
| June 05, 2025 | 2.87 | 2.83 | 2.83 | 2.89 | 2.82 | 41,448 |
| June 04, 2025 | 2.81 | 2.84 | 2.84 | 2.89 | 2.81 | 130,125 |
| June 03, 2025 | 2.76 | 2.82 | 2.82 | 2.85 | 2.75 | 90,100 |
| June 02, 2025 | 2.78 | 2.77 | 2.77 | 2.79 | 2.69 | 270,538 |
| May 30, 2025 | 2.81 | 2.82 | 2.82 | 2.91 | 2.81 | 167,803 |
| May 29, 2025 | 2.86 | 2.84 | 2.84 | 2.87 | 2.83 | 32,231 |
| May 28, 2025 | 2.85 | 2.84 | 2.84 | 2.88 | 2.83 | 63,318 |
| May 27, 2025 | 2.88 | 2.84 | 2.84 | 2.88 | 2.81 | 181,800 |
| May 23, 2025 | 2.79 | 2.85 | 2.85 | 2.88 | 2.79 | 167,383 |
| May 22, 2025 | 2.81 | 2.83 | 2.83 | 2.87 | 2.79 | 90,100 |
| May 21, 2025 | 2.9 | 2.83 | 2.83 | 2.9 | 2.8 | 83,428 |