Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) XETRA

99.36

-0.1(-0.10%)

Updated at January 14 01:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202699.999.4699.4699.9499.46157
January 12, 202699.4699.6399.6399.6399.3180
January 09, 202699.1799.7299.7299.7499.17231
January 08, 202699.298.998.999.298.851,562
January 07, 202699.4299.4999.4999.799.11,562
January 06, 202699.2799.4699.4699.5398.66269
January 05, 202698.899.4599.2599.4598.562,583
January 02, 202698.0698.4798.4798.7298.061,225
December 30, 202597.4197.9597.9598.0397.3890
December 29, 202597.3197.497.497.7497.15187
December 23, 202597.4197.1697.1697.4197.16223
December 22, 202597.2697.4297.4297.4297.05334
December 19, 202596.9597.1597.1597.3196.91444
December 18, 202596.0996.9496.9496.9496.09623
December 17, 202596.596.2196.2196.696.262
December 16, 202596.3896.4696.4696.7396.38153
December 15, 202595.9496.596.596.595.941,073
December 12, 202596.4195.995.996.8395.9294
December 11, 202595.8496.396.396.595.84168
December 10, 202596.0195.9795.9796.195.81153
December 09, 202596.3496.2596.2596.3496.1227
December 08, 202596.2995.9895.9896.4995.981,143
December 05, 202596.4596.396.396.7796.3258
December 04, 202596.3296.5296.5296.5496.32634
December 03, 202596.1396.0196.0196.1395.73188
December 02, 202596.0896.0796.0796.4296.07352
December 01, 202596.0196.1596.1596.295.84790
November 28, 202596.1396.3196.3196.3196.1360
November 27, 202595.9396.0696.0696.2295.966
November 26, 202595.3795.9795.9795.9795.061,830
November 25, 202594.3794.9394.9394.9394.17308
November 24, 202594.5494.2694.2694.6594.163,099
November 21, 202593.1494.0294.0294.1893.14922
November 20, 202595.1294.1994.1995.1294.19335
November 19, 202594.2594.1894.1894.7994.15115
November 18, 202594.6794.2494.2494.6794137
November 17, 202596.5995.8795.8796.5995.8562
November 14, 202596.5696.4896.4896.5695.442,155
November 13, 202598.397.3597.3598.4897.35189
November 12, 202597.1897.8197.8197.8197.18568
November 11, 202596.3296.9996.9996.9996.3276
November 10, 202596.0895.8495.8496.3795.842,179
November 07, 202596.2995.1195.1196.2995.11816
November 06, 202596.595.6495.6496.7595.641,728
November 05, 20259697.0497.0497.196505
November 04, 202596.2496.8696.8696.8696.2420
November 03, 202597.2297.397.397.7397.221,296
October 31, 202598.0797.1897.1898.0797.18103
October 30, 202598.3898.0598.0598.3897.75887
October 29, 202598.9898.4498.4499.0998.382,151
October 28, 202598.1699.3599.3599.3597.9611,667
October 27, 202598.3898.3198.3198.3898.280
October 24, 202597.9597.9697.9697.9697.55317
October 23, 202597.3797.6397.6397.796.88618
October 22, 202597.1297.1597.1597.5797.12804
October 21, 202597.3997.7697.7697.7697.243,155
October 20, 202597.0997.4997.4997.4996.99163
October 17, 202595.9996.596.596.9295.991,394
October 16, 202596.697.2797.2797.2796.47263
October 15, 202596.4796.4896.4896.6796.47351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved