Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) (SRHE.DE) XETRA

Currency In EUR

SRHE.DE Historical Return

If you invested €1000 in Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) since IPO date, it would be worth €2,201.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,406.59, while €1000 invested 1 year ago would be worth €1,182.51. This corresponds to total returns of 120.16%, 40.66%, 18.25%, respectively, with annualized returns of 13.01%, 7.06%, 18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109.56	110.08	110.08	110.08	109.56	409
August 20, 2026	109.5	109.44	109.44	109.5	109	170
August 19, 2026	110.02	109.54	109.54	110.1	109.54	1,184
August 18, 2026	110.84	109.92	109.92	110.9	109.92	548
August 17, 2026	111.78	111.34	111.34	111.78	111.34	394
August 14, 2026	111.94	111.38	111.38	111.94	111.34	1,694
August 13, 2026	111.76	111.64	111.64	111.92	111.64	340
August 12, 2026	111.92	111.72	111.72	112	111.64	2,462
August 11, 2026	111.76	111.8	111.8	111.84	111.76	209
August 10, 2026	112.14	111.62	111.62	112.18	111.62	209
August 07, 2026	111.78	111.98	111.98	112.42	111.78	1,378
August 06, 2026	111.16	111.66	111.66	111.66	111.16	1
August 05, 2026	111.28	110.94	110.94	111.34	110.94	515
August 04, 2026	110.22	110.92	110.92	110.92	109.86	705
August 03, 2026	109.5	109.54	109.54	109.54	109.24	636
July 31, 2026	109.62	108.68	108.68	109.92	108.68	320
July 30, 2026	108.16	109.16	109.16	109.38	108.16	2,298
July 29, 2026	109.2	108.08	108.08	109.2	107.88	55
July 28, 2026	109.06	109.2	109.2	109.2	108.6	275
July 27, 2026	109.94	108.72	108.72	110.38	108.72	1,175
July 24, 2026	108.16	109.02	109.02	109.02	108.16	1,219
July 23, 2026	109.26	108.16	108.16	109.26	107.86	1,891
July 22, 2026	108.8	109.6	109.6	109.8	108.76	789
July 21, 2026	109.12	109.42	109.42	109.42	108.86	160
July 20, 2026	108.64	108.8	108.8	109.16	108.6	579
July 17, 2026	108.78	108.58	108.58	108.78	108.22	4,804
July 16, 2026	109.96	109.76	109.76	109.96	108.78	640
July 15, 2026	110.4	109.74	109.74	110.44	109.74	911
July 14, 2026	109	109.76	109.76	110.02	108.86	2,471
July 13, 2026	109.38	109.88	109.88	109.9	109.32	4,793
July 10, 2026	110.06	109.9	109.9	110.34	109.9	46
July 09, 2026	109.6	110.28	110.28	110.28	109.44	89
July 08, 2026	109.5	108.6	108.6	109.64	108.32	4,015
July 07, 2026	111.14	110.18	110.18	111.14	110.18	297
July 06, 2026	111.36	111.24	111.24	111.74	110.96	730
July 03, 2026	111.08	111.4	111.4	111.48	110.84	126
July 02, 2026	109.8	110.56	110.56	110.88	109.8	889
July 01, 2026	110.64	110.26	110.26	110.64	110	600
June 30, 2026	110.68	111.02	111.02	111.02	110.68	271
June 29, 2026	109.78	109.7	109.7	109.94	109.64	60
June 26, 2026	109.86	109.64	109.64	109.92	109.26	544
June 25, 2026	110.34	110.38	110.38	111	110.34	182
June 24, 2026	109.48	110.08	110.08	110.08	109.38	731
June 23, 2026	109.58	109.42	109.42	109.92	109.14	109
June 22, 2026	110.74	110.96	110.96	111	110.44	126
June 19, 2026	110.66	110.56	110.56	110.76	110.44	1,475
June 18, 2026	110.64	110.8	110.8	110.84	110.2	159
June 17, 2026	109.58	110.48	110.48	110.48	109.58	87
June 16, 2026	109.98	109.56	109.56	110.16	109.56	19,878
June 15, 2026	111.04	109.54	109.54	111.04	109.54	433
June 12, 2026	108.84	109.28	109.28	109.44	108.58	1,876
June 11, 2026	107.06	107.54	107.54	108.02	107.06	72
June 10, 2026	107.58	107.16	107.16	107.62	106.64	141
June 09, 2026	108.1	107.64	107.64	109.18	107.64	407
June 08, 2026	106.72	107.94	107.94	108.16	106.72	269
June 05, 2026	108.48	107.96	107.96	109.14	107.96	235
June 04, 2026	108	108.86	108.86	108.86	108	62
June 03, 2026	108.98	108.32	108.32	108.98	108.32	69
June 02, 2026	109	109.22	109.22	109.36	108.78	973
June 01, 2026	108.2	108.16	108.16	108.36	107.28	11,461