Amundi Index Solutions - Amundi Index MSCI EMU SRI PAB (SRHE.DE) XETRA

92.38

+0.91(+0.99%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.5491.4791.4791.6391.2287
September 04, 202590.4991.0391.0391.0390.49419
September 03, 202590.2190.2590.2590.3590.03270
September 02, 202590.889.4489.4490.889.441,281
September 01, 202591.0990.8590.8591.1990.77974
August 29, 202591.6290.9190.9191.6290.91608
August 28, 202592.0891.6591.6592.0891.43347
August 27, 202591.6991.891.891.8691.67114
August 26, 202591.8591.5191.5191.9791.4460,309
August 25, 202592.9592.4592.459392.45374
August 22, 202592.5793.0993.0993.1492.57521
August 21, 202592.8292.6892.6892.8292.4949
August 20, 202592.3992.9192.9193.0892.39279
August 19, 202592.2692.5992.5992.7992.26466
August 18, 202592.2592.0492.0492.2591.84211
August 15, 202592.4492.2492.2492.4492.15589
August 14, 202591.7392929291.73231
August 13, 202591.5991.4691.4691.6891.42231
August 12, 202591.5391.2391.2391.5391.0737
August 11, 202591.6591.1191.1191.6591.11311
August 08, 202591.4691.3691.3691.6791.29812
August 07, 202590.7491.3891.3891.6190.741,858
August 06, 202590.7690.3590.3590.990.31268
August 05, 202591.0590.5690.5691.0990.56272
August 04, 202589.9390.790.790.7589.93751
August 01, 202590.8489.7189.7190.8489.62958
July 31, 202592.991.991.992.991.9195
July 30, 202592.8592.4692.4692.9892.46532
July 29, 202593.193.1993.1993.5893.1195
July 28, 202594.1792.9492.9494.1792.94198
July 25, 202593.0193.1793.1793.3592.8649
July 24, 202593.8993.4193.4194.0993.4153
July 23, 202593.5793.4793.4793.693.38209
July 22, 202593.3493.1393.1393.3492.95113
July 21, 202594.1293.6693.6694.1293.66330
July 18, 202594.3293.9493.9494.3993.94154
July 17, 202593.6494.0994.0994.0993.64365
July 16, 202593.2792.6892.6893.4592.681,933
July 15, 202594.293.5893.5894.2993.584,637
July 14, 202593.3393.8993.8993.8993.331,021
July 11, 202594.393.9593.9594.3393.842,091
July 10, 202594.7594.6894.6894.9594.6511,449
July 09, 202593.7894.394.394.3293.78790
July 08, 202593.8993.7893.7893.8993.4328
July 07, 202593.3794949493.35535
July 04, 202593.4893.3493.3493.4893.062,448
July 03, 202593.6593.8193.8193.8193.3335
July 02, 202593.8693.4693.4693.8693.23710
July 01, 202593.8193.5393.5393.8193.151,032
June 30, 202594.3693.6993.6994.3693.69520
June 27, 202593.4294.1394.1394.1393.42118
June 26, 202593.292.7792.7793.292.7787
June 25, 202593.7892.9192.9193.7892.91547
June 24, 202594.2693.6293.6294.2693.53521
June 23, 202592.2492.4992.4992.9692.241,808
June 20, 202592.6392.7192.7193.1292.61453
June 19, 202592.6692.0592.0592.6692.05904
June 18, 202593.5893.0493.0493.5892.9513
June 17, 202593.5993.4693.4693.6693.32572
June 16, 20259494.3294.3294.3694378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved