Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - SRHE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	96.32	96.52	96.52	96.54	96.32	634
December 03, 2025	96.13	96.01	96.01	96.13	95.73	188
December 02, 2025	96.08	96.07	96.07	96.42	96.07	352
December 01, 2025	96.01	96.15	96.15	96.2	95.84	790
November 28, 2025	96.13	96.31	96.31	96.31	96.13	60
November 27, 2025	95.93	96.06	96.06	96.22	95.9	66
November 26, 2025	95.37	95.97	95.97	95.97	95.06	1,830
November 25, 2025	94.37	94.93	94.93	94.93	94.17	308
November 24, 2025	94.54	94.26	94.26	94.65	94.16	3,099
November 21, 2025	93.14	94.02	94.02	94.18	93.14	922
November 20, 2025	95.12	94.19	94.19	95.12	94.19	335
November 19, 2025	94.25	94.18	94.18	94.79	94.15	115
November 18, 2025	94.67	94.24	94.24	94.67	94	137
November 17, 2025	96.59	95.87	95.87	96.59	95.8	562
November 14, 2025	96.56	96.48	96.48	96.56	95.44	2,155
November 13, 2025	98.3	97.35	97.35	98.48	97.35	189
November 12, 2025	97.18	97.81	97.81	97.81	97.18	568
November 11, 2025	96.32	96.99	96.99	96.99	96.32	76
November 10, 2025	96.08	95.84	95.84	96.37	95.84	2,179
November 07, 2025	96.29	95.11	95.11	96.29	95.11	816
November 06, 2025	96.5	95.64	95.64	96.75	95.64	1,728
November 05, 2025	96	97.04	97.04	97.1	96	505
November 04, 2025	96.24	96.86	96.86	96.86	96.24	20
November 03, 2025	97.22	97.3	97.3	97.73	97.22	1,296
October 31, 2025	98.07	97.18	97.18	98.07	97.18	103
October 30, 2025	98.38	98.05	98.05	98.38	97.75	887
October 29, 2025	98.98	98.44	98.44	99.09	98.38	2,151
October 28, 2025	98.16	99.35	99.35	99.35	97.96	11,667
October 27, 2025	98.38	98.31	98.31	98.38	98.2	80
October 24, 2025	97.95	97.96	97.96	97.96	97.55	317
October 23, 2025	97.37	97.63	97.63	97.7	96.88	618
October 22, 2025	97.12	97.15	97.15	97.57	97.12	804
October 21, 2025	97.39	97.76	97.76	97.76	97.24	3,155
October 20, 2025	97.09	97.49	97.49	97.49	96.99	163
October 17, 2025	95.99	96.5	96.5	96.92	95.99	1,394
October 16, 2025	96.6	97.27	97.27	97.27	96.47	263
October 15, 2025	96.47	96.48	96.48	96.67	96.47	351
October 14, 2025	94.89	95.56	95.56	95.56	94.88	350
October 13, 2025	95.22	95.37	95.37	95.65	95.16	23
October 10, 2025	96.19	94.61	94.61	96.19	94.61	1,379
October 09, 2025	96.08	95.75	95.75	96.1	95.75	1,344
October 08, 2025	95.18	95.75	95.75	95.79	95.18	94
October 07, 2025	95.34	95.06	95.06	95.5	95.06	197
October 06, 2025	95.39	95.48	95.48	95.67	95.39	74
October 03, 2025	95.83	95.57	95.57	95.83	95.55	543
October 02, 2025	95.47	95.5	95.5	95.86	95.27	635
October 01, 2025	93.61	94.64	94.64	94.64	93.61	794
September 30, 2025	93.36	93.63	93.63	93.63	93.19	55
September 29, 2025	93.11	93.25	93.25	93.39	93.11	112
September 26, 2025	92.64	92.94	92.94	92.94	92.55	84
September 25, 2025	92.5	92.32	92.32	92.62	92.23	84
September 24, 2025	93.12	92.71	92.71	93.12	92.71	671
September 23, 2025	93.26	93.26	93.26	93.6	93.26	650
September 22, 2025	93	92.99	92.99	93.12	92.93	562
September 19, 2025	93.23	92.94	92.94	93.51	92.94	101
September 18, 2025	92.83	93.36	93.36	93.36	92.83	31
September 17, 2025	92.35	92.3	92.3	92.35	92.09	131
September 16, 2025	93.17	92.21	92.21	93.25	92.21	653
September 15, 2025	93.18	93.28	93.28	93.49	93.14	676
September 12, 2025	93.03	92.91	92.91	93.13	92.91	271

Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) XETRA