97.49
+0.99(+1.03%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 95.99 | 96.5 | 96.5 | 96.92 | 95.99 | 1,394 |
October 16, 2025 | 96.6 | 97.27 | 97.27 | 97.27 | 96.47 | 263 |
October 15, 2025 | 96.47 | 96.48 | 96.48 | 96.67 | 96.47 | 351 |
October 14, 2025 | 94.89 | 95.56 | 95.56 | 95.56 | 94.88 | 350 |
October 13, 2025 | 95.22 | 95.37 | 95.37 | 95.65 | 95.16 | 23 |
October 10, 2025 | 96.19 | 94.61 | 94.61 | 96.19 | 94.61 | 1,379 |
October 09, 2025 | 96.08 | 95.75 | 95.75 | 96.1 | 95.75 | 1,344 |
October 08, 2025 | 95.18 | 95.75 | 95.75 | 95.79 | 95.18 | 94 |
October 07, 2025 | 95.34 | 95.06 | 95.06 | 95.5 | 95.06 | 197 |
October 06, 2025 | 95.39 | 95.48 | 95.48 | 95.67 | 95.39 | 74 |
October 03, 2025 | 95.83 | 95.57 | 95.57 | 95.83 | 95.55 | 543 |
October 02, 2025 | 95.47 | 95.5 | 95.5 | 95.86 | 95.27 | 635 |
October 01, 2025 | 93.61 | 94.64 | 94.64 | 94.64 | 93.61 | 794 |
September 30, 2025 | 93.36 | 93.63 | 93.63 | 93.63 | 93.19 | 55 |
September 29, 2025 | 93.11 | 93.25 | 93.25 | 93.39 | 93.11 | 112 |
September 26, 2025 | 92.64 | 92.94 | 92.94 | 92.94 | 92.55 | 84 |
September 25, 2025 | 92.5 | 92.32 | 92.32 | 92.62 | 92.23 | 84 |
September 24, 2025 | 93.12 | 92.71 | 92.71 | 93.12 | 92.71 | 671 |
September 23, 2025 | 93.26 | 93.26 | 93.26 | 93.6 | 93.26 | 650 |
September 22, 2025 | 93 | 92.99 | 92.99 | 93.12 | 92.93 | 562 |
September 19, 2025 | 93.23 | 92.94 | 92.94 | 93.51 | 92.94 | 101 |
September 18, 2025 | 92.83 | 93.36 | 93.36 | 93.36 | 92.83 | 31 |
September 17, 2025 | 92.35 | 92.3 | 92.3 | 92.35 | 92.09 | 131 |
September 16, 2025 | 93.17 | 92.21 | 92.21 | 93.25 | 92.21 | 653 |
September 15, 2025 | 93.18 | 93.28 | 93.28 | 93.49 | 93.14 | 676 |
September 12, 2025 | 93.03 | 92.91 | 92.91 | 93.13 | 92.91 | 271 |
September 11, 2025 | 92.74 | 92.88 | 92.88 | 92.97 | 92.74 | 132 |
September 10, 2025 | 92.88 | 92.47 | 92.47 | 93.1 | 92.47 | 146 |
September 09, 2025 | 92.65 | 92.59 | 92.59 | 92.82 | 92.59 | 536 |
September 08, 2025 | 91.76 | 92.38 | 92.38 | 92.38 | 91.76 | 338 |
September 05, 2025 | 91.54 | 91.47 | 91.47 | 91.63 | 91.2 | 287 |
September 04, 2025 | 90.49 | 91.03 | 91.03 | 91.03 | 90.49 | 419 |
September 03, 2025 | 90.21 | 90.25 | 90.25 | 90.35 | 90.03 | 270 |
September 02, 2025 | 90.8 | 89.44 | 89.44 | 90.8 | 89.44 | 1,281 |
September 01, 2025 | 91.09 | 90.85 | 90.85 | 91.19 | 90.77 | 974 |
August 29, 2025 | 91.62 | 90.91 | 90.91 | 91.62 | 90.91 | 608 |
August 28, 2025 | 92.08 | 91.65 | 91.65 | 92.08 | 91.43 | 347 |
August 27, 2025 | 91.69 | 91.8 | 91.8 | 91.86 | 91.67 | 114 |
August 26, 2025 | 91.85 | 91.51 | 91.51 | 91.97 | 91.44 | 60,309 |
August 25, 2025 | 92.95 | 92.45 | 92.45 | 93 | 92.45 | 374 |
August 22, 2025 | 92.57 | 93.09 | 93.09 | 93.14 | 92.57 | 521 |
August 21, 2025 | 92.82 | 92.68 | 92.68 | 92.82 | 92.49 | 49 |
August 20, 2025 | 92.39 | 92.91 | 92.91 | 93.08 | 92.39 | 279 |
August 19, 2025 | 92.26 | 92.59 | 92.59 | 92.79 | 92.26 | 466 |
August 18, 2025 | 92.25 | 92.04 | 92.04 | 92.25 | 91.84 | 211 |
August 15, 2025 | 92.44 | 92.24 | 92.24 | 92.44 | 92.15 | 589 |
August 14, 2025 | 91.73 | 92 | 92 | 92 | 91.73 | 231 |
August 13, 2025 | 91.59 | 91.46 | 91.46 | 91.68 | 91.42 | 231 |
August 12, 2025 | 91.53 | 91.23 | 91.23 | 91.53 | 91.07 | 37 |
August 11, 2025 | 91.65 | 91.11 | 91.11 | 91.65 | 91.11 | 311 |
August 08, 2025 | 91.46 | 91.36 | 91.36 | 91.67 | 91.29 | 812 |
August 07, 2025 | 90.74 | 91.38 | 91.38 | 91.61 | 90.74 | 1,858 |
August 06, 2025 | 90.76 | 90.35 | 90.35 | 90.9 | 90.31 | 268 |
August 05, 2025 | 91.05 | 90.56 | 90.56 | 91.09 | 90.56 | 272 |
August 04, 2025 | 89.93 | 90.7 | 90.7 | 90.75 | 89.93 | 751 |
August 01, 2025 | 90.84 | 89.71 | 89.71 | 90.84 | 89.62 | 958 |
July 31, 2025 | 92.9 | 91.9 | 91.9 | 92.9 | 91.9 | 195 |
July 30, 2025 | 92.85 | 92.46 | 92.46 | 92.98 | 92.46 | 532 |
July 29, 2025 | 93.1 | 93.19 | 93.19 | 93.58 | 93.1 | 195 |
July 28, 2025 | 94.17 | 92.94 | 92.94 | 94.17 | 92.94 | 198 |