Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) XETRA

97.49

+0.99(+1.03%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202595.9996.596.596.9295.991,394
October 16, 202596.697.2797.2797.2796.47263
October 15, 202596.4796.4896.4896.6796.47351
October 14, 202594.8995.5695.5695.5694.88350
October 13, 202595.2295.3795.3795.6595.1623
October 10, 202596.1994.6194.6196.1994.611,379
October 09, 202596.0895.7595.7596.195.751,344
October 08, 202595.1895.7595.7595.7995.1894
October 07, 202595.3495.0695.0695.595.06197
October 06, 202595.3995.4895.4895.6795.3974
October 03, 202595.8395.5795.5795.8395.55543
October 02, 202595.4795.595.595.8695.27635
October 01, 202593.6194.6494.6494.6493.61794
September 30, 202593.3693.6393.6393.6393.1955
September 29, 202593.1193.2593.2593.3993.11112
September 26, 202592.6492.9492.9492.9492.5584
September 25, 202592.592.3292.3292.6292.2384
September 24, 202593.1292.7192.7193.1292.71671
September 23, 202593.2693.2693.2693.693.26650
September 22, 20259392.9992.9993.1292.93562
September 19, 202593.2392.9492.9493.5192.94101
September 18, 202592.8393.3693.3693.3692.8331
September 17, 202592.3592.392.392.3592.09131
September 16, 202593.1792.2192.2193.2592.21653
September 15, 202593.1893.2893.2893.4993.14676
September 12, 202593.0392.9192.9193.1392.91271
September 11, 202592.7492.8892.8892.9792.74132
September 10, 202592.8892.4792.4793.192.47146
September 09, 202592.6592.5992.5992.8292.59536
September 08, 202591.7692.3892.3892.3891.76338
September 05, 202591.5491.4791.4791.6391.2287
September 04, 202590.4991.0391.0391.0390.49419
September 03, 202590.2190.2590.2590.3590.03270
September 02, 202590.889.4489.4490.889.441,281
September 01, 202591.0990.8590.8591.1990.77974
August 29, 202591.6290.9190.9191.6290.91608
August 28, 202592.0891.6591.6592.0891.43347
August 27, 202591.6991.891.891.8691.67114
August 26, 202591.8591.5191.5191.9791.4460,309
August 25, 202592.9592.4592.459392.45374
August 22, 202592.5793.0993.0993.1492.57521
August 21, 202592.8292.6892.6892.8292.4949
August 20, 202592.3992.9192.9193.0892.39279
August 19, 202592.2692.5992.5992.7992.26466
August 18, 202592.2592.0492.0492.2591.84211
August 15, 202592.4492.2492.2492.4492.15589
August 14, 202591.7392929291.73231
August 13, 202591.5991.4691.4691.6891.42231
August 12, 202591.5391.2391.2391.5391.0737
August 11, 202591.6591.1191.1191.6591.11311
August 08, 202591.4691.3691.3691.6791.29812
August 07, 202590.7491.3891.3891.6190.741,858
August 06, 202590.7690.3590.3590.990.31268
August 05, 202591.0590.5690.5691.0990.56272
August 04, 202589.9390.790.790.7589.93751
August 01, 202590.8489.7189.7190.8489.62958
July 31, 202592.991.991.992.991.9195
July 30, 202592.8592.4692.4692.9892.46532
July 29, 202593.193.1993.1993.5893.1195
July 28, 202594.1792.9492.9494.1792.94198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved