92.04
-0.2(-0.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 92.25 | 92.04 | 92.04 | 92.25 | 91.84 | 211 |
| August 15, 2025 | 92.44 | 92.24 | 92.24 | 92.44 | 92.15 | 589 |
| August 14, 2025 | 91.73 | 92 | 92 | 92 | 91.73 | 231 |
| August 13, 2025 | 91.59 | 91.46 | 91.46 | 91.68 | 91.42 | 231 |
| August 12, 2025 | 91.53 | 91.23 | 91.23 | 91.53 | 91.07 | 37 |
| August 11, 2025 | 91.65 | 91.11 | 91.11 | 91.65 | 91.11 | 311 |
| August 08, 2025 | 91.46 | 91.36 | 91.36 | 91.67 | 91.29 | 812 |
| August 07, 2025 | 90.74 | 91.38 | 91.38 | 91.61 | 90.74 | 1,858 |
| August 06, 2025 | 90.76 | 90.35 | 90.35 | 90.9 | 90.31 | 268 |
| August 05, 2025 | 91.05 | 90.56 | 90.56 | 91.09 | 90.56 | 272 |
| August 04, 2025 | 89.93 | 90.7 | 90.7 | 90.75 | 89.93 | 751 |
| August 01, 2025 | 90.84 | 89.71 | 89.71 | 90.84 | 89.62 | 958 |
| July 31, 2025 | 92.9 | 91.9 | 91.9 | 92.9 | 91.9 | 195 |
| July 30, 2025 | 92.85 | 92.46 | 92.46 | 92.98 | 92.46 | 532 |
| July 29, 2025 | 93.1 | 93.19 | 93.19 | 93.58 | 93.1 | 195 |
| July 28, 2025 | 94.17 | 92.94 | 92.94 | 94.17 | 92.94 | 198 |
| July 25, 2025 | 93.01 | 93.17 | 93.17 | 93.35 | 92.86 | 49 |
| July 24, 2025 | 93.89 | 93.41 | 93.41 | 94.09 | 93.4 | 153 |
| July 23, 2025 | 93.57 | 93.47 | 93.47 | 93.6 | 93.38 | 209 |
| July 22, 2025 | 93.34 | 93.13 | 93.13 | 93.34 | 92.95 | 113 |
| July 21, 2025 | 94.12 | 93.66 | 93.66 | 94.12 | 93.66 | 330 |
| July 18, 2025 | 94.32 | 93.94 | 93.94 | 94.39 | 93.94 | 154 |
| July 17, 2025 | 93.64 | 94.09 | 94.09 | 94.09 | 93.64 | 365 |
| July 16, 2025 | 93.27 | 92.68 | 92.68 | 93.45 | 92.68 | 1,933 |
| July 15, 2025 | 94.2 | 93.58 | 93.58 | 94.29 | 93.58 | 4,637 |
| July 14, 2025 | 93.33 | 93.89 | 93.89 | 93.89 | 93.33 | 1,021 |
| July 11, 2025 | 94.3 | 93.95 | 93.95 | 94.33 | 93.84 | 2,091 |
| July 10, 2025 | 94.75 | 94.68 | 94.68 | 94.95 | 94.65 | 11,449 |
| July 09, 2025 | 93.78 | 94.3 | 94.3 | 94.32 | 93.78 | 790 |
| July 08, 2025 | 93.89 | 93.78 | 93.78 | 93.89 | 93.4 | 328 |
| July 07, 2025 | 93.37 | 94 | 94 | 94 | 93.35 | 535 |
| July 04, 2025 | 93.48 | 93.34 | 93.34 | 93.48 | 93.06 | 2,448 |
| July 03, 2025 | 93.65 | 93.81 | 93.81 | 93.81 | 93.33 | 35 |
| July 02, 2025 | 93.86 | 93.46 | 93.46 | 93.86 | 93.23 | 710 |
| July 01, 2025 | 93.81 | 93.53 | 93.53 | 93.81 | 93.15 | 1,032 |
| June 30, 2025 | 94.36 | 93.69 | 93.69 | 94.36 | 93.69 | 520 |
| June 27, 2025 | 93.42 | 94.13 | 94.13 | 94.13 | 93.42 | 118 |
| June 26, 2025 | 93.2 | 92.77 | 92.77 | 93.2 | 92.77 | 87 |
| June 25, 2025 | 93.78 | 92.91 | 92.91 | 93.78 | 92.91 | 547 |
| June 24, 2025 | 94.26 | 93.62 | 93.62 | 94.26 | 93.53 | 521 |
| June 23, 2025 | 92.24 | 92.49 | 92.49 | 92.96 | 92.24 | 1,808 |
| June 20, 2025 | 92.63 | 92.71 | 92.71 | 93.12 | 92.61 | 453 |
| June 19, 2025 | 92.66 | 92.05 | 92.05 | 92.66 | 92.05 | 904 |
| June 18, 2025 | 93.58 | 93.04 | 93.04 | 93.58 | 92.9 | 513 |
| June 17, 2025 | 93.59 | 93.46 | 93.46 | 93.66 | 93.32 | 572 |
| June 16, 2025 | 94 | 94.32 | 94.32 | 94.36 | 94 | 378 |
| June 13, 2025 | 93.62 | 93.82 | 93.82 | 94.16 | 93.62 | 377 |
| June 12, 2025 | 95.01 | 94.93 | 94.93 | 95.01 | 94.54 | 3,483 |
| June 11, 2025 | 95.82 | 95.31 | 95.31 | 95.83 | 95.31 | 1,393 |
| June 10, 2025 | 95.98 | 95.82 | 95.82 | 95.98 | 95.82 | 1,742 |
| June 09, 2025 | 96.12 | 95.94 | 95.94 | 96.12 | 95.88 | 455 |
| June 06, 2025 | 95.74 | 96.03 | 96.03 | 96.07 | 95.74 | 541 |
| June 05, 2025 | 95.93 | 95.94 | 95.94 | 96.15 | 95.84 | 841 |
| June 04, 2025 | 95.71 | 95.86 | 95.86 | 96.2 | 95.71 | 2,939 |
| June 03, 2025 | 95.98 | 95.27 | 95.27 | 95.98 | 95.21 | 426 |
| June 02, 2025 | 95.68 | 95.63 | 95.63 | 95.68 | 95.11 | 1,649 |
| May 30, 2025 | 96.1 | 95.68 | 95.68 | 96.46 | 95.68 | 355 |
| May 29, 2025 | 96.74 | 95.88 | 95.88 | 96.74 | 95.88 | 46 |
| May 28, 2025 | 96.47 | 96.04 | 96.04 | 96.6 | 96.04 | 155 |
| May 27, 2025 | 96.41 | 96.49 | 96.49 | 96.71 | 96.38 | 814 |