Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) (SRHE.DE) XETRA

Currency In EUR

SRHE.DE Historical Return

If you invested €1000 in Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) since IPO date, it would be worth €2,160 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,466.79, while €1000 invested 1 year ago would be worth €1,130.89. This corresponds to total returns of 116%, 46.68%, 13.09%, respectively, with annualized returns of 12.44%, 7.97%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	107.74	106.94	106.94	107.92	106.94	962
September 30, 2026	109.42	108.16	108.16	109.52	108.16	3
September 29, 2026	109.18	109.02	109.02	109.7	109.02	272
September 28, 2026	108.64	108.62	108.62	109.4	108.62	398
September 25, 2026	109.26	108.82	108.82	109.42	108.8	93
September 24, 2026	108.54	108.2	108.2	108.58	108.08	134
September 23, 2026	109.88	108.98	108.98	109.88	108.86	78
September 22, 2026	109.42	109.5	109.5	109.88	109.2	298
September 21, 2026	108.58	109.28	109.28	109.28	108.58	34
September 18, 2026	108.48	107.82	107.82	108.56	107.66	95
September 17, 2026	108.46	108.5	108.5	108.94	107.98	419
September 16, 2026	107.44	107.66	107.66	107.82	107.3	400
September 15, 2026	106.7	106.76	106.76	107	106.3	477
September 11, 2026	108.12	108.3	108.3	108.6	108.12	190
September 10, 2026	108.24	107.76	107.76	108.24	107.6	48
September 09, 2026	109.46	108.3	108.3	109.46	108.1	442
September 08, 2026	109.58	109.84	109.84	109.9	109.58	20
September 07, 2026	109.36	109.7	109.7	109.7	109.28	436
September 04, 2026	109	109.18	109.18	109.46	109	539
September 03, 2026	109.12	109.12	109.12	109.2	108.9	274
September 02, 2026	108.96	108.74	108.74	108.96	108.54	324
September 01, 2026	110.12	108.94	108.94	110.12	108.94	634
August 31, 2026	110.96	109.9	109.9	111	109.9	603
August 28, 2026	111.1	111.1	111.1	111.26	111.06	140
August 27, 2026	111.26	110.34	110.34	111.26	110.26	187
August 26, 2026	110.82	110.6	110.6	110.9	110.6	43
August 25, 2026	110.62	110.62	110.62	110.86	110.5	636
August 24, 2026	109.8	110.12	110.12	110.18	109.8	921
August 21, 2026	109.56	110.08	110.08	110.08	109.56	409
August 20, 2026	109.5	109.44	109.44	109.5	109	170
August 19, 2026	110.02	109.54	109.54	110.1	109.54	1,184
August 18, 2026	110.84	109.92	109.92	110.9	109.92	548
August 17, 2026	111.78	111.34	111.34	111.78	111.34	394
August 14, 2026	111.94	111.38	111.38	111.94	111.34	1,694
August 13, 2026	111.76	111.64	111.64	111.92	111.64	340
August 12, 2026	111.92	111.72	111.72	112	111.64	2,462
August 11, 2026	111.76	111.8	111.8	111.84	111.76	209
August 10, 2026	112.14	111.62	111.62	112.18	111.62	209
August 07, 2026	111.78	111.98	111.98	112.42	111.78	1,378
August 06, 2026	111.16	111.66	111.66	111.66	111.16	1
August 05, 2026	111.28	110.94	110.94	111.34	110.94	515
August 04, 2026	110.22	110.92	110.92	110.92	109.86	705
August 03, 2026	109.5	109.54	109.54	109.54	109.24	636
July 31, 2026	109.62	108.68	108.68	109.92	108.68	320
July 30, 2026	108.16	109.16	109.16	109.38	108.16	2,298
July 29, 2026	109.2	108.08	108.08	109.2	107.88	55
July 28, 2026	109.06	109.2	109.2	109.2	108.6	275
July 27, 2026	109.94	108.72	108.72	110.38	108.72	1,175
July 24, 2026	108.16	109.02	109.02	109.02	108.16	1,219
July 23, 2026	109.26	108.16	108.16	109.26	107.86	1,891
July 22, 2026	108.8	109.6	109.6	109.8	108.76	789
July 21, 2026	109.12	109.42	109.42	109.42	108.86	160
July 20, 2026	108.64	108.8	108.8	109.16	108.6	579
July 17, 2026	108.78	108.58	108.58	108.78	108.22	4,804
July 16, 2026	109.96	109.76	109.76	109.96	108.78	640
July 15, 2026	110.4	109.74	109.74	110.44	109.74	911
July 14, 2026	109	109.76	109.76	110.02	108.86	2,471
July 13, 2026	109.38	109.88	109.88	109.9	109.32	4,793
July 10, 2026	110.06	109.9	109.9	110.34	109.9	46
July 09, 2026	109.6	110.28	110.28	110.28	109.44	89