Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - SRHE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101.76	102.56	102.56	102.66	101.76	588
February 19, 2026	101.38	101.32	101.32	101.42	100.9	5,251
February 18, 2026	100.4	101.28	101.28	101.28	100.4	107
February 17, 2026	99.6	100.18	100.18	100.18	99.57	1,039
February 16, 2026	100.34	99.56	99.56	100.34	99.56	467
February 13, 2026	100.12	100.2	100.2	100.3	99.89	821
February 12, 2026	101.26	100.28	100.28	101.26	100.28	676
February 11, 2026	100.52	100.42	100.42	100.78	99.98	2,200
February 10, 2026	100.94	100.98	100.98	101.06	100.94	256
February 09, 2026	100.66	100.82	100.82	100.82	100.2	1,155
February 06, 2026	99.34	100.38	100.38	100.38	99.12	1,241
February 05, 2026	100.16	99.99	99.99	100.3	99.37	2,291
February 04, 2026	99.71	99.98	99.98	100.54	99.49	2,108
February 03, 2026	100.28	99.37	99.37	100.28	99.32	424
February 02, 2026	98.71	99.91	99.91	99.98	98.71	1,094
January 30, 2026	98.46	99	99	99.19	98.46	138
January 29, 2026	99.19	98.18	98.18	99.19	98.18	284
January 28, 2026	99.5	98.74	98.74	99.5	98.73	1,336
January 27, 2026	99.36	99.31	99.31	99.38	99.19	352
January 26, 2026	98.66	98.98	98.98	98.98	98.38	428
January 23, 2026	98.65	98.56	98.56	98.65	98.19	1,076
January 22, 2026	98.91	98.78	98.78	98.91	98.62	386
January 21, 2026	97.62	97.62	97.62	97.74	96.99	2,643
January 20, 2026	97.63	97.74	97.74	97.74	96.94	1,357
January 19, 2026	98.6	98.29	98.29	98.6	98.22	167
January 16, 2026	100.26	100.04	100.04	100.26	99.87	1,935
January 15, 2026	99.95	100.26	100.26	100.34	99.88	372
January 14, 2026	99.66	99.18	99.18	99.7	99.18	59
January 13, 2026	99.9	99.46	99.46	99.94	99.46	157
January 12, 2026	99.46	99.63	99.63	99.63	99.3	180
January 09, 2026	99.17	99.72	99.72	99.74	99.17	231
January 08, 2026	99.2	98.9	98.9	99.2	98.85	1,562
January 07, 2026	99.42	99.49	99.49	99.7	99.1	1,562
January 06, 2026	99.27	99.46	99.46	99.53	98.66	269
January 05, 2026	98.8	99.45	99.25	99.45	98.56	2,583
January 02, 2026	98.06	98.47	98.47	98.72	98.06	1,225
December 30, 2025	97.41	97.95	97.95	98.03	97.38	90
December 29, 2025	97.31	97.4	97.4	97.74	97.15	187
December 23, 2025	97.41	97.16	97.16	97.41	97.16	223
December 22, 2025	97.26	97.42	97.42	97.42	97.05	334
December 19, 2025	96.95	97.15	97.15	97.31	96.91	444
December 18, 2025	96.09	96.94	96.94	96.94	96.09	623
December 17, 2025	96.5	96.21	96.21	96.6	96.2	62
December 16, 2025	96.38	96.46	96.46	96.73	96.38	153
December 15, 2025	95.94	96.5	96.5	96.5	95.94	1,073
December 12, 2025	96.41	95.9	95.9	96.83	95.9	294
December 11, 2025	95.84	96.3	96.3	96.5	95.84	168
December 10, 2025	96.01	95.97	95.97	96.1	95.81	153
December 09, 2025	96.34	96.25	96.25	96.34	96.12	27
December 08, 2025	96.29	95.98	95.98	96.49	95.98	1,143
December 05, 2025	96.45	96.3	96.3	96.77	96.3	258
December 04, 2025	96.32	96.52	96.52	96.54	96.32	634
December 03, 2025	96.13	96.01	96.01	96.13	95.73	188
December 02, 2025	96.08	96.07	96.07	96.42	96.07	352
December 01, 2025	96.01	96.15	96.15	96.2	95.84	790
November 28, 2025	96.13	96.31	96.31	96.31	96.13	60
November 27, 2025	95.93	96.06	96.06	96.22	95.9	66
November 26, 2025	95.37	95.97	95.97	95.97	95.06	1,830
November 25, 2025	94.37	94.93	94.93	94.93	94.17	308
November 24, 2025	94.54	94.26	94.26	94.65	94.16	3,099

Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) XETRA