Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - SRHE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	99.66	99.18	99.18	99.7	99.18	59
January 13, 2026	99.9	99.46	99.46	99.94	99.46	157
January 12, 2026	99.46	99.63	99.63	99.63	99.3	180
January 09, 2026	99.17	99.72	99.72	99.74	99.17	231
January 08, 2026	99.2	98.9	98.9	99.2	98.85	1,562
January 07, 2026	99.42	99.49	99.49	99.7	99.1	1,562
January 06, 2026	99.27	99.46	99.46	99.53	98.66	269
January 05, 2026	98.8	99.45	99.25	99.45	98.56	2,583
January 02, 2026	98.06	98.47	98.47	98.72	98.06	1,225
December 30, 2025	97.41	97.95	97.95	98.03	97.38	90
December 29, 2025	97.31	97.4	97.4	97.74	97.15	187
December 23, 2025	97.41	97.16	97.16	97.41	97.16	223
December 22, 2025	97.26	97.42	97.42	97.42	97.05	334
December 19, 2025	96.95	97.15	97.15	97.31	96.91	444
December 18, 2025	96.09	96.94	96.94	96.94	96.09	623
December 17, 2025	96.5	96.21	96.21	96.6	96.2	62
December 16, 2025	96.38	96.46	96.46	96.73	96.38	153
December 15, 2025	95.94	96.5	96.5	96.5	95.94	1,073
December 12, 2025	96.41	95.9	95.9	96.83	95.9	294
December 11, 2025	95.84	96.3	96.3	96.5	95.84	168
December 10, 2025	96.01	95.97	95.97	96.1	95.81	153
December 09, 2025	96.34	96.25	96.25	96.34	96.12	27
December 08, 2025	96.29	95.98	95.98	96.49	95.98	1,143
December 05, 2025	96.45	96.3	96.3	96.77	96.3	258
December 04, 2025	96.32	96.52	96.52	96.54	96.32	634
December 03, 2025	96.13	96.01	96.01	96.13	95.73	188
December 02, 2025	96.08	96.07	96.07	96.42	96.07	352
December 01, 2025	96.01	96.15	96.15	96.2	95.84	790
November 28, 2025	96.13	96.31	96.31	96.31	96.13	60
November 27, 2025	95.93	96.06	96.06	96.22	95.9	66
November 26, 2025	95.37	95.97	95.97	95.97	95.06	1,830
November 25, 2025	94.37	94.93	94.93	94.93	94.17	308
November 24, 2025	94.54	94.26	94.26	94.65	94.16	3,099
November 21, 2025	93.14	94.02	94.02	94.18	93.14	922
November 20, 2025	95.12	94.19	94.19	95.12	94.19	335
November 19, 2025	94.25	94.18	94.18	94.79	94.15	115
November 18, 2025	94.67	94.24	94.24	94.67	94	137
November 17, 2025	96.59	95.87	95.87	96.59	95.8	562
November 14, 2025	96.56	96.48	96.48	96.56	95.44	2,155
November 13, 2025	98.3	97.35	97.35	98.48	97.35	189
November 12, 2025	97.18	97.81	97.81	97.81	97.18	568
November 11, 2025	96.32	96.99	96.99	96.99	96.32	76
November 10, 2025	96.08	95.84	95.84	96.37	95.84	2,179
November 07, 2025	96.29	95.11	95.11	96.29	95.11	816
November 06, 2025	96.5	95.64	95.64	96.75	95.64	1,728
November 05, 2025	96	97.04	97.04	97.1	96	505
November 04, 2025	96.24	96.86	96.86	96.86	96.24	20
November 03, 2025	97.22	97.3	97.3	97.73	97.22	1,296
October 31, 2025	98.07	97.18	97.18	98.07	97.18	103
October 30, 2025	98.38	98.05	98.05	98.38	97.75	887
October 29, 2025	98.98	98.44	98.44	99.09	98.38	2,151
October 28, 2025	98.16	99.35	99.35	99.35	97.96	11,667
October 27, 2025	98.38	98.31	98.31	98.38	98.2	80
October 24, 2025	97.95	97.96	97.96	97.96	97.55	317
October 23, 2025	97.37	97.63	97.63	97.7	96.88	618
October 22, 2025	97.12	97.15	97.15	97.57	97.12	804
October 21, 2025	97.39	97.76	97.76	97.76	97.24	3,155
October 20, 2025	97.09	97.49	97.49	97.49	96.99	163
October 17, 2025	95.99	96.5	96.5	96.92	95.99	1,394
October 16, 2025	96.6	97.27	97.27	97.27	96.47	263

Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) XETRA