Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) (SRHE.DE) XETRA

109.22

+1.06(+0.98%)

Updated at June 02 05:36PM

Currency In EUR

SRHE.DE Historical Return

If you invested €1000 in Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) since IPO date, it would be worth €2,184.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,505.44, while €1000 invested 1 year ago would be worth €1,142.11. This corresponds to total returns of 118.44%, 50.54%, 14.21%, respectively, with annualized returns of 13.36%, 8.52%, 14.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	108.2	108.16	108.16	108.36	107.28	11,461
May 29, 2026	108.1	107.66	107.66	108.86	107.66	187
May 28, 2026	108.54	108.18	108.18	108.54	107.7	928
May 27, 2026	109.46	108.86	108.86	109.84	108.84	385
May 26, 2026	109.28	108.84	108.84	109.3	108.78	59
May 25, 2026	108.92	109.36	109.36	109.36	108.86	512
May 22, 2026	107.34	108.08	108.08	108.18	107.34	111
May 21, 2026	105.9	106.38	106.38	106.56	105.84	76
May 20, 2026	104.44	106.14	106.14	106.26	104.44	292
May 19, 2026	104.82	104.62	104.62	105.34	104.62	21,268
May 18, 2026	103.8	104.68	104.68	105.32	103.78	1,541
May 15, 2026	105.16	104.58	104.58	105.16	104.28	1,006
May 14, 2026	105.48	106.06	106.06	106.36	105.48	2,719
May 13, 2026	104.3	104.72	104.72	104.72	103.98	557
May 12, 2026	103.96	103.48	103.48	104.38	103.48	147
May 11, 2026	104.44	104.88	104.88	104.88	104.42	3,676
May 08, 2026	104.18	104.42	104.42	104.42	104.18	225
May 07, 2026	106.22	104.66	104.66	106.22	104.56	12,423
May 06, 2026	104.6	105.92	105.92	106.3	104.6	157
May 05, 2026	102.48	103.76	103.76	103.76	102.48	1,718
May 04, 2026	103.58	102.44	102.44	103.68	102.44	1,111
April 30, 2026	101.38	102.78	102.78	102.78	101.38	103
April 29, 2026	102.38	102.28	102.28	102.38	101.88	2,373
April 28, 2026	102.12	101.72	101.72	102.2	101.56	1,430
April 27, 2026	102.52	102.38	102.38	103.06	102.38	467
April 24, 2026	102.44	102.5	102.5	102.8	102.12	209
April 23, 2026	102.72	102.64	102.64	102.78	102.64	719
April 22, 2026	103.86	102.54	102.54	103.86	102.54	36
April 21, 2026	104.42	103.4	103.4	104.78	103.4	123
April 20, 2026	104.06	104.24	104.24	104.32	103.92	306
April 17, 2026	102.9	104.8	104.8	105.02	102.9	954
April 16, 2026	102.94	102.92	102.92	103.2	102.92	140
April 15, 2026	102.96	102.62	102.62	103.06	102.56	3,053
April 14, 2026	102.8	103.32	103.32	103.32	102.8	11
April 13, 2026	100.96	102	102	102.08	100.96	933
April 10, 2026	101.38	101.42	101.42	102.18	101.38	26
April 09, 2026	100.96	101.04	101.04	101.04	100.38	4,420
April 08, 2026	100.92	101.24	101.24	101.34	100.44	2,141
April 07, 2026	98.1	97.11	97.11	98.56	97.11	1,491
April 02, 2026	96.22	97.64	97.64	97.72	96.22	2,017
April 01, 2026	97.52	97.72	97.72	97.72	96.86	799
March 31, 2026	94.47	94.99	94.99	95.34	94.39	2,934
March 30, 2026	93.6	94.48	94.48	94.48	93.6	2,545
March 27, 2026	94.69	93.59	93.59	94.69	93.59	213
March 26, 2026	95.49	94.9	94.9	95.49	94.88	234
March 25, 2026	95.9	95.97	95.97	96.37	95.59	1,047
March 24, 2026	94.82	94.47	94.47	94.82	94.07	516
March 23, 2026	92.25	94.19	94.19	95.82	91.58	2,760
March 20, 2026	96.45	93.88	93.88	96.45	93.88	5,100
March 19, 2026	96.84	95.54	95.54	96.84	95.54	1,022
March 18, 2026	99.09	98.22	98.22	99.42	98.2	300
March 17, 2026	98.15	98.61	98.61	98.92	98.14	803
March 16, 2026	97.85	98.43	98.43	98.59	97.5	589
March 13, 2026	97.38	97.75	97.75	98.95	97.38	310
March 12, 2026	97.92	98.1	98.1	98.1	97.77	192
March 11, 2026	97.9	98.1	98.1	98.19	97.6	589
March 10, 2026	98.78	98.58	98.58	99	98.28	59
March 09, 2026	95.35	96.8	96.8	96.81	95.35	3,963
March 06, 2026	99.02	97.85	97.85	99.39	97.11	4,313
March 05, 2026	99.64	98.81	98.81	100.44	98.81	1,124