Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) (SRHE.DE) XETRA

Currency In EUR

SRHE.DE Historical Return

If you invested €1000 in Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) since IPO date, it would be worth €2,195.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,463.66, while €1000 invested 1 year ago would be worth €1,169.03. This corresponds to total returns of 119.52%, 46.37%, 16.9%, respectively, with annualized returns of 13.19%, 7.91%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SRHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	110.06	109.9	109.9	110.34	109.9	46
July 09, 2026	109.6	110.28	110.28	110.28	109.44	89
July 08, 2026	109.5	108.6	108.6	109.64	108.32	4,015
July 07, 2026	111.14	110.18	110.18	111.14	110.18	297
July 06, 2026	111.36	111.24	111.24	111.74	110.96	730
July 03, 2026	111.08	111.4	111.4	111.48	110.84	126
July 02, 2026	109.8	110.56	110.56	110.88	109.8	889
July 01, 2026	110.64	110.26	110.26	110.64	110	600
June 30, 2026	110.68	111.02	111.02	111.02	110.68	271
June 29, 2026	109.78	109.7	109.7	109.94	109.64	60
June 26, 2026	109.86	109.64	109.64	109.92	109.26	544
June 25, 2026	110.34	110.38	110.38	111	110.34	182
June 24, 2026	109.48	110.08	110.08	110.08	109.38	731
June 23, 2026	109.58	109.42	109.42	109.92	109.14	109
June 22, 2026	110.74	110.96	110.96	111	110.44	126
June 19, 2026	110.66	110.56	110.56	110.76	110.44	1,475
June 18, 2026	110.64	110.8	110.8	110.84	110.2	159
June 17, 2026	109.58	110.48	110.48	110.48	109.58	87
June 16, 2026	109.98	109.56	109.56	110.16	109.56	19,878
June 15, 2026	111.04	109.54	109.54	111.04	109.54	433
June 12, 2026	108.84	109.28	109.28	109.44	108.58	1,876
June 11, 2026	107.06	107.54	107.54	108.02	107.06	72
June 10, 2026	107.58	107.16	107.16	107.62	106.64	141
June 09, 2026	108.1	107.64	107.64	109.18	107.64	407
June 08, 2026	106.72	107.94	107.94	108.16	106.72	269
June 05, 2026	108.48	107.96	107.96	109.14	107.96	235
June 04, 2026	108	108.86	108.86	108.86	108	62
June 03, 2026	108.98	108.32	108.32	108.98	108.32	69
June 02, 2026	109	109.22	109.22	109.36	108.78	973
June 01, 2026	108.2	108.16	108.16	108.36	107.28	11,461
May 29, 2026	108.1	107.66	107.66	108.86	107.66	187
May 28, 2026	108.54	108.18	108.18	108.54	107.7	928
May 27, 2026	109.46	108.86	108.86	109.84	108.84	385
May 26, 2026	109.28	108.84	108.84	109.3	108.78	59
May 25, 2026	108.92	109.36	109.36	109.36	108.86	512
May 22, 2026	107.34	108.08	108.08	108.18	107.34	111
May 21, 2026	105.9	106.38	106.38	106.56	105.84	76
May 20, 2026	104.44	106.14	106.14	106.26	104.44	292
May 19, 2026	104.82	104.62	104.62	105.34	104.62	21,268
May 18, 2026	103.8	104.68	104.68	105.32	103.78	1,541
May 15, 2026	105.16	104.58	104.58	105.16	104.28	1,006
May 14, 2026	105.48	106.06	106.06	106.36	105.48	2,719
May 13, 2026	104.3	104.72	104.72	104.72	103.98	557
May 12, 2026	103.96	103.48	103.48	104.38	103.48	147
May 11, 2026	104.44	104.88	104.88	104.88	104.42	3,676
May 08, 2026	104.18	104.42	104.42	104.42	104.18	225
May 07, 2026	106.22	104.66	104.66	106.22	104.56	12,423
May 06, 2026	104.6	105.92	105.92	106.3	104.6	157
May 05, 2026	102.48	103.76	103.76	103.76	102.48	1,718
May 04, 2026	103.58	102.44	102.44	103.68	102.44	1,111
April 30, 2026	101.38	102.78	102.78	102.78	101.38	103
April 29, 2026	102.38	102.28	102.28	102.38	101.88	2,373
April 28, 2026	102.12	101.72	101.72	102.2	101.56	1,430
April 27, 2026	102.52	102.38	102.38	103.06	102.38	467
April 24, 2026	102.44	102.5	102.5	102.8	102.12	209
April 23, 2026	102.72	102.64	102.64	102.78	102.64	719
April 22, 2026	103.86	102.54	102.54	103.86	102.54	36
April 21, 2026	104.42	103.4	103.4	104.78	103.4	123
April 20, 2026	104.06	104.24	104.24	104.32	103.92	306
April 17, 2026	102.9	104.8	104.8	105.02	102.9	954