Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C) (SRHE.DE) XETRA

Currency In EUR

AD

SRHE.DE Historical Return

If you invested €1000 in Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE.DE) since IPO date, it would be worth €2,262.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,431.54, while €1000 invested 1 year ago would be worth €1,166.31. This corresponds to total returns of 126.24%, 43.15%, 16.63%, respectively, with annualized returns of 13.01%, 7.43%, 16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SRHE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026112.54112.04112.04112.54112.042,607
November 09, 2026110.02111.52111.52111.74110.022,327
November 06, 2026109.28110.08110.08110.08109.26275
November 05, 2026111.4110.92110.92111.8110.21,488
November 04, 2026109.1110.64110.64110.64109.1387
November 03, 2026108.48108.94108.94109.2108.4869
November 02, 2026109.02109.82109.82109.82109.024,330
October 30, 2026109.16108.94108.94109.4108.785,237
October 29, 2026108.66109.84109.84109.98108.661,195
October 28, 2026108.9108.7108.7108.9108.421,860
October 27, 2026107.76108.8108.8108.88107.52,334
October 26, 2026106.88107.78107.78107.9106.88393
October 23, 2026106.94106.66106.66106.94105.9410,377
October 22, 2026107.22106.78106.78107.34106.78105
October 21, 2026107.16108.42108.42108.42107.169,595
October 20, 2026107107.02107.02107.28106.36122
October 19, 2026107.86107.58107.58107.86107.0467
October 16, 2026108.18108.16108.16108.56108.08587
October 15, 2026106.68107.62107.62107.62106.582,686
October 14, 2026108.12107.7107.7108.16107.732
October 13, 2026107.84107.36107.36108.06107.36299
October 12, 2026107.88107.76107.76108.14107.7687
October 09, 2026107.36107.48107.48107.72107.36691
October 08, 2026106.36106.44106.44106.66106.3440
October 07, 2026108.18107.4107.4108.22107.28204
October 06, 2026108.28108.66108.66108.72108.28329
October 05, 2026108.22107.88107.88108.22107.6329
October 02, 2026107.36108.26108.26108.26107.36252
October 01, 2026107.74106.94106.94107.92106.94962
September 30, 2026109.42108.16108.16109.52108.163
September 29, 2026109.18109.02109.02109.7109.02272
September 28, 2026108.64108.62108.62109.4108.62398
September 25, 2026109.26108.82108.82109.42108.893
September 24, 2026108.54108.2108.2108.58108.08134
September 23, 2026109.88108.98108.98109.88108.8678
September 22, 2026109.42109.5109.5109.88109.2298
September 21, 2026108.58109.28109.28109.28108.5834
September 18, 2026108.48107.82107.82108.56107.6695
September 17, 2026108.46108.5108.5108.94107.98419
September 16, 2026107.44107.66107.66107.82107.3400
September 15, 2026106.7106.76106.76107106.3477
September 11, 2026108.12108.3108.3108.6108.12190
September 10, 2026108.24107.76107.76108.24107.648
September 09, 2026109.46108.3108.3109.46108.1442
September 08, 2026109.58109.84109.84109.9109.5820
September 07, 2026109.36109.7109.7109.7109.28436
September 04, 2026109109.18109.18109.46109539
September 03, 2026109.12109.12109.12109.2108.9274
September 02, 2026108.96108.74108.74108.96108.54324
September 01, 2026110.12108.94108.94110.12108.94634
August 31, 2026110.96109.9109.9111109.9603
August 28, 2026111.1111.1111.1111.26111.06140
August 27, 2026111.26110.34110.34111.26110.26187
August 26, 2026110.82110.6110.6110.9110.643
August 25, 2026110.62110.62110.62110.86110.5636
August 24, 2026109.8110.12110.12110.18109.8921
August 21, 2026109.56110.08110.08110.08109.56409
August 20, 2026109.5109.44109.44109.5109170
August 19, 2026110.02109.54109.54110.1109.541,184
August 18, 2026110.84109.92109.92110.9109.92548
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved